coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Status (SNT)

Status (SNT)

$0.075475
0.00000179BTC
3.78%
buy SNTWith Visa/Mastercard
Rank #194
LOW (24h)
$0.090228
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.100839
$0.090228
MARKET CAP
$261.94M
0.04%
VOLUME (24h)
$42.54M
84.35%
CIRC. SUPPLY
$3.47B
MAX SUPPLY
--
TOTAL SUPPLY
$6.80B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Content Creation
/ Media
/ Fabric Ventures Portfolio
/ Kenetic Capital Portfolio
/ Privacy
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

SNT Price Live Data The live

Status price today is $0.075 USD with a 24-hour trading volume of $42537173 USD. Status is down -3.78% in the last 24 hours. The current Coinrate ranking is #194, with a live market cap of $261935263 USD. It has a circulating supply of 3470483788 SNT coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Status Statistics
Rank #194
PRICE$0.075475
24h CHANGE3.78%
24h LOW PRICE$0.090228
24h HIGH PRICE$0.100839
MARKET CAP$261.94M
MARKET DOMINANCE$0.013900
FULLY DILUTED MARKET CAP$698.61M
24h VOLUME$42.54M
VOLUME / MARKET CAP$0.162396
CIRCULATING SUPPLY$3.47B
TOTAL SUPPLY$6.80B
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.075507
  • YESTERDAY’S HIGH

    $0.079973
  • YESTERDAY’S OPEN

    $0.078331
  • YESTERDAY’S CLOSE

    $0.075507
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $78.42M

PRICE HISTORY

  • 7d LOW

    $0.088058
  • 7d HIGH

    $0.107726
  • 30d LOW

    $0.085102
  • 30d HIGH

    $0.107726

PRICE HISTORY

  • 90d LOW

    $0.065495
  • 90d HIGH

    $0.123755
  • 52 WEEK LOW

    $0.026651
  • 52 WEEK HIGH

    $0.296745

OTHER

  • ALL TIME HIGH PRICE

    $0.675945
  • ALL TIME LOW PRICE

    $0.006196
  • STATUS ROI

    66.32%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
SNT/ETH
$0.000022
$77.00K
45
2
SNT/WETH
$0.000022
$16309.94
321
3
SNT/BNT
$0.021606
$0
0
4
SNT/ETH
$0.000022
$0
0
5
SNT/WETH
$0.000023
$32.41K
0
6
SNT/BTC
$0.000002
$15564.40
213
7
SNT/ETH
$0.000024
$0
1
8
SNT/BTC
$0.000002
$7276.77
211
9
SNT/
$0.814760
$116.23K
350
10
SNT/
$71.30
$3.62M
341
11
SNT/
$1.99
$116.68K
164
12
SNT/
$71.15
$179.21K
238
13
SNT/
$0.051153
$19622.74
301
14
SNT/ETH
$0.000019
$228.02
208
15
SNT/BTC
$0.000002
$8115.64
189
1

HISTORICAL DATA FOR STATUS

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.078331
$0.079973
$0.075507
$0.075507
$78.42M
$262.05M
Mar 27, 2022
$0.079341
$0.084808
$0.073256
$0.078306
$378.14M
$271.76M
Mar 26, 2022
$0.061346
$0.079364
$0.061280
$0.079364
$178.49M
$275.43M
Mar 25, 2022
$0.061841
$0.062602
$0.061086
$0.061347
$9.13M
$212.90M
Mar 24, 2022
$0.061317
$0.061842
$0.060417
$0.061842
$8.12M
$214.62M
Mar 23, 2022
$0.060925
$0.061343
$0.059756
$0.061284
$8.49M
$212.68M
Mar 22, 2022
$0.058068
$0.061905
$0.057888
$0.060916
$28.96M
$211.41M
Mar 21, 2022
$0.058271
$0.058525
$0.056977
$0.058077
$6.97M
$201.56M
Mar 20, 2022
$0.059308
$0.060575
$0.057646
$0.058284
$16.72M
$202.27M
Mar 19, 2022
$0.058070
$0.059701
$0.057579
$0.059307
$14.39M
$205.82M
Mar 18, 2022
$0.057448
$0.058150
$0.056032
$0.058066
$7.79M
$201.52M
Mar 17, 2022
$0.057103
$0.057837
$0.056481
$0.057449
$9.07M
$199.38M
Mar 16, 2022
$0.056088
$0.057106
$0.055156
$0.057106
$9.66M
$198.19M
Mar 15, 2022
$0.056801
$0.056832
$0.054434
$0.056092
$13.98M
$194.67M
Mar 14, 2022
$0.055603
$0.057248
$0.054352
$0.056827
$14.77M
$197.22M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Nimiq (NIM)

Nimiq24h

$0.003702
24h CHANGE
0.66%
MARKET CAP
$33.70M
VOLUME (24h)
$1.05M
Hiveterminal Token (HVN)

Hiveterminal24h

$0.013488
24h CHANGE
10.66%
MARKET CAP
$6.74M
VOLUME (24h)
$182.80
Yearn Loans Finance (YLFI)

Yearn24h

$11.12
24h CHANGE
7.85%
MARKET CAP
$0.000000
VOLUME (24h)
$27846.93
Hey Shiba (HEYSHIB)

Hey24h

$0.000292
24h CHANGE
0.00%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005632
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000355
    20595.99%
  • PRICE
    PRICE CHANGE
    $0.000000
    19096.31%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001100
    7449.09%
  • PRICE
    PRICE CHANGE
    $0.091141
    6904.03%
  • PRICE
    PRICE CHANGE
    $0.477412
    5840.14%
  • PRICE
    PRICE CHANGE
    $0.000172
    2770.90%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.16
    2000.95%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011030
    1720.06%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.51%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS