Status (SNT)
$0.075475
0.00000179BTC
3.78%
Rank #194
LOW (24h)
$0.090228
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.100839
$0.090228
MARKET CAP
$261.94M
0.04%
VOLUME (24h)
$42.54M
84.35%
CIRC. SUPPLY
$3.47B
MAX SUPPLY
--
TOTAL SUPPLY
$6.80B
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Whitepaper
More
Tags
Content Creation
/ Media
/ Fabric Ventures Portfolio
/ Kenetic Capital Portfolio
/ Privacy
More
buy statusWith Visa/Mastercard
Chat
Website
Explorer
Source Code
Whitepaper
CHART
Price
market cap
24h
7d
1m
3m
1y
SNT Price Live Data The live
Status price today is $0.075 USD with a 24-hour trading volume of $42537173 USD. Status is down -3.78% in the last 24 hours. The current Coinrate ranking is #194, with a live market cap of $261935263 USD. It has a circulating supply of 3470483788 SNT coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Status Statistics
Rank #194
PRICE$0.075475
24h CHANGE3.78%
24h LOW PRICE$0.090228
24h HIGH PRICE$0.100839
MARKET CAP$261.94M
MARKET DOMINANCE$0.013900
FULLY DILUTED MARKET CAP$698.61M
24h VOLUME$42.54M
VOLUME / MARKET CAP$0.162396
CIRCULATING SUPPLY$3.47B
TOTAL SUPPLY$6.80B
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.075507YESTERDAY’S HIGH
$0.079973YESTERDAY’S OPEN
$0.078331YESTERDAY’S CLOSE
$0.075507YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$78.42M
PRICE HISTORY
7d LOW
$0.0880587d HIGH
$0.10772630d LOW
$0.08510230d HIGH
$0.107726
PRICE HISTORY
90d LOW
$0.06549590d HIGH
$0.12375552 WEEK LOW
$0.02665152 WEEK HIGH
$0.296745
OTHER
ALL TIME HIGH PRICE
$0.675945ALL TIME LOW PRICE
$0.006196STATUS ROI
66.32%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR STATUS
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.078331
$0.079973
$0.075507
$0.075507
$78.42M
$262.05M
Mar 27, 2022
$0.079341
$0.084808
$0.073256
$0.078306
$378.14M
$271.76M
Mar 26, 2022
$0.061346
$0.079364
$0.061280
$0.079364
$178.49M
$275.43M
Mar 25, 2022
$0.061841
$0.062602
$0.061086
$0.061347
$9.13M
$212.90M
Mar 24, 2022
$0.061317
$0.061842
$0.060417
$0.061842
$8.12M
$214.62M
Mar 23, 2022
$0.060925
$0.061343
$0.059756
$0.061284
$8.49M
$212.68M
Mar 22, 2022
$0.058068
$0.061905
$0.057888
$0.060916
$28.96M
$211.41M
Mar 21, 2022
$0.058271
$0.058525
$0.056977
$0.058077
$6.97M
$201.56M
Mar 20, 2022
$0.059308
$0.060575
$0.057646
$0.058284
$16.72M
$202.27M
Mar 19, 2022
$0.058070
$0.059701
$0.057579
$0.059307
$14.39M
$205.82M
Mar 18, 2022
$0.057448
$0.058150
$0.056032
$0.058066
$7.79M
$201.52M
Mar 17, 2022
$0.057103
$0.057837
$0.056481
$0.057449
$9.07M
$199.38M
Mar 16, 2022
$0.056088
$0.057106
$0.055156
$0.057106
$9.66M
$198.19M
Mar 15, 2022
$0.056801
$0.056832
$0.054434
$0.056092
$13.98M
$194.67M
Mar 14, 2022
$0.055603
$0.057248
$0.054352
$0.056827
$14.77M
$197.22M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Nimiq24h
$0.003702
24h CHANGE
0.66%
MARKET CAP
$33.70M
VOLUME (24h)
$1.05M
Hiveterminal24h
$0.013488
24h CHANGE
10.66%
MARKET CAP
$6.74M
VOLUME (24h)
$182.80
Yearn24h
$11.12
24h CHANGE
7.85%
MARKET CAP
$0.000000
VOLUME (24h)
$27846.93
Hey24h
$0.000292
24h CHANGE
0.00%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563246.64K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035520595.99%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019096.31%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011007449.09%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0911416904.03%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4774125840.14%
IGToken(IG)PRICEPRICE CHANGE$0.0001722770.90%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.162000.95%
Gamerse(LFG)PRICEPRICE CHANGE$0.0110301720.06%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971579.51%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.15%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.32%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.42%
Caash(CASH)PRICEPRICE CHANGE$0.00342193.25%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.43%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.89%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.13
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.976935
Major Protocol(MJR)PRICE$0.312419
H2O DAO(H2O)PRICE$0.237229
Bubblefong(BBF)PRICE$26.71
Bitcoin City Coin(BCITY)PRICE$0.008088
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116237
UpDeFi(UP)PRICE$0.552780
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!