
STASIS EURO (EURS)
$1.10
0.00002932BTC
0.72%
Rank #349
LOW (24h)
$1.13
HIGH (24h)
$0
LOW - HIGH
- 24h
$1.14
$1.13
MARKET CAP
$136.92M
0.46%
VOLUME (24h)
$7.01M
23.51%
CIRC. SUPPLY
$104.13M
MAX SUPPLY
--
TOTAL SUPPLY
$124.13M

Links
Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
More
Tags
Marketplace
/ Asset-Backed Stablecoin
/ Stablecoin
/ Wallet
/ Asset-Backed Stablecoin
More
buy stasis euroWith Visa/Mastercard





Chat
Website
Explorer
Source Code
Announcement
CHART
Price
market cap
24h
7d
1m
3m
1y
EURS Price Live Data The live
STASIS EURO price today is $1.103 USD with a 24-hour trading volume of $7014496 USD. STASIS EURO is down 0.722% in the last 24 hours. The current Coinrate ranking is #349, with a live market cap of $136916333 USD. It has a circulating supply of 104125940 EURS coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
STASIS EURO Statistics
Rank #349
PRICE$1.10
24h CHANGE0.72%
24h LOW PRICE$1.13
24h HIGH PRICE$1.14
MARKET CAP$136.92M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$117.74M
24h VOLUME$7.01M
VOLUME / MARKET CAP$0.051232
CIRCULATING SUPPLY$104.13M
TOTAL SUPPLY$124.13M
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$1.09YESTERDAY’S HIGH
$1.10YESTERDAY’S OPEN
$1.10YESTERDAY’S CLOSE
$1.10YESTERDAY’S CHANGE
0.01%YESTERDAY’S VOLUME
$5.37M
PRICE HISTORY
7d LOW
$1.127d HIGH
$1.1430d LOW
$1.1130d HIGH
$1.16
PRICE HISTORY
90d LOW
$1.0590d HIGH
$1.3152 WEEK LOW
$1.0552 WEEK HIGH
$1.40
OTHER
ALL TIME HIGH PRICE
$1.40ALL TIME LOW PRICE
$0.980801STASIS-EURO ROI
3.27%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR STASIS-EURO
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$1.10
$1.10
$1.09
$1.10
$5.37M
$136.29M
Mar 27, 2022
$1.10
$1.10
$1.09
$1.10
$6.28M
$136.08M
Mar 26, 2022
$1.10
$1.10
$1.09
$1.10
$6.51M
$136.00M
Mar 25, 2022
$1.10
$1.10
$1.10
$1.10
$6.29M
$135.98M
Mar 24, 2022
$1.10
$1.10
$1.10
$1.10
$4.98M
$136.61M
Mar 23, 2022
$1.10
$1.10
$1.09
$1.10
$6.73M
$136.50M
Mar 22, 2022
$1.11
$1.11
$1.10
$1.10
$7.98M
$136.50M
Mar 21, 2022
$1.11
$1.11
$1.10
$1.11
$6.34M
$137.39M
Mar 20, 2022
$1.11
$1.11
$1.10
$1.11
$3.89M
$137.27M
Mar 19, 2022
$1.11
$1.11
$1.11
$1.11
$3.40M
$137.91M
Mar 18, 2022
$1.11
$1.11
$1.10
$1.11
$5.65M
$137.39M
Mar 17, 2022
$1.10
$1.11
$1.10
$1.11
$8.40M
$137.97M
Mar 16, 2022
$1.10
$1.10
$1.09
$1.10
$6.86M
$136.94M
Mar 15, 2022
$1.09
$1.10
$1.09
$1.10
$6.38M
$136.07M
Mar 14, 2022
$1.09
$1.10
$1.09
$1.09
$7.39M
$135.91M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
- PumpETH(PETH)PRICEPRICE CHANGE$0.00563246.64K%
- Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035520595.99%
- Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019096.31%
- LCMS(LCMS)PRICEPRICE CHANGE$0.0011007449.09%
- Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0911416904.03%
- Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4774125840.14%
- IGToken(IG)PRICEPRICE CHANGE$0.0001722770.90%
- MidasDAO(CROWN)PRICEPRICE CHANGE$20.162000.95%
- Gamerse(LFG)PRICEPRICE CHANGE$0.0110301720.06%
- Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971579.51%
MAXIMUM PRICE DROP PER DAY
- Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
- Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
- IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.15%
- Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.36%
- Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
- Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.32%
- ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.42%
- Caash(CASH)PRICEPRICE CHANGE$0.00342193.25%
- Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.43%
- FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.89%
RECENTLY ADDED COINS
- LEMON(LEMN)PRICE$5.13
- SpacePi(SPACEPI)PRICE$0.000000
- Decentralized USD(DUSD)PRICE$0.976935
- Major Protocol(MJR)PRICE$0.312419
- H2O DAO(H2O)PRICE$0.237229
- Bubblefong(BBF)PRICE$26.71
- Bitcoin City Coin(BCITY)PRICE$0.008088
- Ratscoin(RATS)PRICE$0.000000
- Gami Studio(GAMI)PRICE$0.116237
- UpDeFi(UP)PRICE$0.552780
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!