coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
STASIS EURO (EURS)

STASIS EURO (EURS)

$1.10
0.00002932BTC
0.72%
buy EURSWith Visa/Mastercard
Rank #349
LOW (24h)
$1.13
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$1.14
$1.13
MARKET CAP
$136.92M
0.46%
VOLUME (24h)
$7.01M
23.51%
CIRC. SUPPLY
$104.13M
MAX SUPPLY
--
TOTAL SUPPLY
$124.13M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
MoreArrow Down Icon
Tags Icon

Tags

Marketplace
/ Asset-Backed Stablecoin
/ Stablecoin
/ Wallet
/ Asset-Backed Stablecoin
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

EURS Price Live Data The live

STASIS EURO price today is $1.103 USD with a 24-hour trading volume of $7014496 USD. STASIS EURO is down 0.722% in the last 24 hours. The current Coinrate ranking is #349, with a live market cap of $136916333 USD. It has a circulating supply of 104125940 EURS coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
STASIS EURO Statistics
Rank #349
PRICE$1.10
24h CHANGE0.72%
24h LOW PRICE$1.13
24h HIGH PRICE$1.14
MARKET CAP$136.92M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$117.74M
24h VOLUME$7.01M
VOLUME / MARKET CAP$0.051232
CIRCULATING SUPPLY$104.13M
TOTAL SUPPLY$124.13M
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $1.09
  • YESTERDAY’S HIGH

    $1.10
  • YESTERDAY’S OPEN

    $1.10
  • YESTERDAY’S CLOSE

    $1.10
  • YESTERDAY’S CHANGE

    0.01%
  • YESTERDAY’S VOLUME

    $5.37M

PRICE HISTORY

  • 7d LOW

    $1.12
  • 7d HIGH

    $1.14
  • 30d LOW

    $1.11
  • 30d HIGH

    $1.16

PRICE HISTORY

  • 90d LOW

    $1.05
  • 90d HIGH

    $1.31
  • 52 WEEK LOW

    $1.05
  • 52 WEEK HIGH

    $1.40

OTHER

  • ALL TIME HIGH PRICE

    $1.40
  • ALL TIME LOW PRICE

    $0.980801
  • STASIS-EURO ROI

    3.27%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
USDC/EURS
$2.76
$18020.17
0
2
EURS/SEUR
$1.01
$260.84K
0
3
USDC/EURS
$0.914035
$2.55M
0
4
USDC/EURS
$0.910250
$121.37K
313
5
EURS/USDT
$1.10
$1.23M
329
6
BTC/EURS
$43.19K
$1.42M
149
7
BTC/EURS
$43.26K
$220.49K
262
8
ETH/EURS
$3073.64
$929.24K
152
9
ETH/EURS
$3093.71
$1.38M
603
10
ETH/EURS
$3100.90
$249.21K
249
11
BTC/EURS
$43.20K
$361.80K
578
12
EURS/
$15473.00
$3995.57
260
13
EURS/
$1.14
$2.48
388
1

HISTORICAL DATA FOR STASIS-EURO

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$1.10
$1.10
$1.09
$1.10
$5.37M
$136.29M
Mar 27, 2022
$1.10
$1.10
$1.09
$1.10
$6.28M
$136.08M
Mar 26, 2022
$1.10
$1.10
$1.09
$1.10
$6.51M
$136.00M
Mar 25, 2022
$1.10
$1.10
$1.10
$1.10
$6.29M
$135.98M
Mar 24, 2022
$1.10
$1.10
$1.10
$1.10
$4.98M
$136.61M
Mar 23, 2022
$1.10
$1.10
$1.09
$1.10
$6.73M
$136.50M
Mar 22, 2022
$1.11
$1.11
$1.10
$1.10
$7.98M
$136.50M
Mar 21, 2022
$1.11
$1.11
$1.10
$1.11
$6.34M
$137.39M
Mar 20, 2022
$1.11
$1.11
$1.10
$1.11
$3.89M
$137.27M
Mar 19, 2022
$1.11
$1.11
$1.11
$1.11
$3.40M
$137.91M
Mar 18, 2022
$1.11
$1.11
$1.10
$1.11
$5.65M
$137.39M
Mar 17, 2022
$1.10
$1.11
$1.10
$1.11
$8.40M
$137.97M
Mar 16, 2022
$1.10
$1.10
$1.09
$1.10
$6.86M
$136.94M
Mar 15, 2022
$1.09
$1.10
$1.09
$1.10
$6.38M
$136.07M
Mar 14, 2022
$1.09
$1.10
$1.09
$1.09
$7.39M
$135.91M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Curio Governance (CGT)

Curio24h

$0.056113
24h CHANGE
0.73%
MARKET CAP
$709.03K
VOLUME (24h)
$6134.78
DAppNode (NODE)

DAppNode24h

$0.288863
24h CHANGE
10.36%
MARKET CAP
$0.000000
VOLUME (24h)
$47.89K
HLTH Token (HLTH)

HLTH24h

$0.007527
24h CHANGE
0.80%
MARKET CAP
$0.000000
VOLUME (24h)
$13759.66
Jungle (JUNGLE)

Jungle24h

$0.095101
24h CHANGE
1.28%
MARKET CAP
$0.000000
VOLUME (24h)
$270.99

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005632
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000355
    20595.99%
  • PRICE
    PRICE CHANGE
    $0.000000
    19096.31%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001100
    7449.09%
  • PRICE
    PRICE CHANGE
    $0.091141
    6904.03%
  • PRICE
    PRICE CHANGE
    $0.477412
    5840.14%
  • PRICE
    PRICE CHANGE
    $0.000172
    2770.90%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.16
    2000.95%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011030
    1720.06%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.51%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS