NaN
Global Volume
login⭐Best way to trade crypto
coinrate
Logo
marketexchanges
staking
poolsGame
tools
journal

COINRATE

Burger Menu OpenBurger Menu Close
home
exchanges
staking
SubitemsSubitems
pools
game
tools
SubitemsSubitems
journal
SubitemsSubitems
Try out new crypto GAME
STASIS EURO (EURS)

STASIS EURO (EURS)

$1.10
0.00002932BTC
0.72%
buy EURSWith Visa/Mastercard
Rank #349
LOW (24h)
$1.13
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$1.14
$1.13
MARKET CAP
$136.92M
0.46%
VOLUME (24h)
$7.01M
23.51%
CIRC. SUPPLY
$104.13M
MAX SUPPLY
--
TOTAL SUPPLY
$124.13M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
MoreArrow Down Icon
Tags Icon

Tags

Marketplace
/ Asset-Backed Stablecoin
/ Stablecoin
/ Wallet
/ Asset-Backed Stablecoin
MoreArrow Down Icon
buy stasis euroWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
announcement Icon
Announcement

Tags:

  • View all

    • CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    EURS Price Live Data The live

    STASIS EURO price today is $1.103 USD with a 24-hour trading volume of $7014496 USD. STASIS EURO is down 0.722% in the last 24 hours. The current Coinrate ranking is #349, with a live market cap of $136916333 USD. It has a circulating supply of 104125940 EURS coins . You can find others listed on our crypto exchanges page.
    Join us on Telegram
    STASIS EURO Statistics
    Rank #349
    PRICE$1.10
    24h CHANGE0.72%
    24h LOW PRICE$1.13
    24h HIGH PRICE$1.14
    MARKET CAP$136.92M
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$117.74M
    24h VOLUME$7.01M
    VOLUME / MARKET CAP$0.051232
    CIRCULATING SUPPLY$104.13M
    TOTAL SUPPLY$124.13M
    MAX SUPPLY--
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $1.09

    • YESTERDAY’S HIGH

      $1.10

    • YESTERDAY’S OPEN

      $1.10

    • YESTERDAY’S CLOSE

      $1.10

    • YESTERDAY’S CHANGE

      0.01%

    • YESTERDAY’S VOLUME

      $5.37M

    PRICE HISTORY

    • 7d LOW

      $1.12

    • 7d HIGH

      $1.14

    • 30d LOW

      $1.11

    • 30d HIGH

      $1.16

    PRICE HISTORY

    • 90d LOW

      $1.05

    • 90d HIGH

      $1.31

    • 52 WEEK LOW

      $1.05

    • 52 WEEK HIGH

      $1.40

    OTHER

    • ALL TIME HIGH PRICE

      $1.40

    • ALL TIME LOW PRICE

      $0.980801

    • STASIS-EURO ROI

      3.27%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    DFX Finance(Ethereum) IconDFX Finance(Ethereum)
    USDC/EURS
    $2.76
    $18020.17
    0
    2
    Curve Finance IconCurve Finance
    EURS/SEUR
    $1.01
    $260.84K
    0
    3
    Uniswap (V3) IconUniswap (V3)
    USDC/EURS
    $0.914035
    $2.55M
    0
    4
    Cryptology IconCryptology
    USDC/EURS
    $0.910250
    $121.37K
    313
    5
    HitBTC IconHitBTC
    EURS/USDT
    $1.10
    $1.23M
    329
    6
    Virtuse Exchange IconVirtuse Exchange
    BTC/EURS
    $43.19K
    $1.42M
    149
    7
    HitBTC IconHitBTC
    BTC/EURS
    $43.26K
    $220.49K
    262
    8
    Virtuse Exchange IconVirtuse Exchange
    ETH/EURS
    $3073.64
    $929.24K
    152
    9
    Cryptology IconCryptology
    ETH/EURS
    $3093.71
    $1.38M
    603
    10
    HitBTC IconHitBTC
    ETH/EURS
    $3100.90
    $249.21K
    249
    11
    Cryptology IconCryptology
    BTC/EURS
    $43.20K
    $361.80K
    578
    12
    Indodax IconIndodax
    EURS/
    $15473.00
    $3995.57
    260
    13
    Bitfinex IconBitfinex
    EURS/
    $1.14
    $2.48
    388
    1
    buy stasis euroWith Visa/Mastercard

    HISTORICAL DATA FOR STASIS-EURO

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $1.10
    $1.10
    $1.09
    $1.10
    $5.37M
    $136.29M
    Mar 27, 2022
    $1.10
    $1.10
    $1.09
    $1.10
    $6.28M
    $136.08M
    Mar 26, 2022
    $1.10
    $1.10
    $1.09
    $1.10
    $6.51M
    $136.00M
    Mar 25, 2022
    $1.10
    $1.10
    $1.10
    $1.10
    $6.29M
    $135.98M
    Mar 24, 2022
    $1.10
    $1.10
    $1.10
    $1.10
    $4.98M
    $136.61M
    Mar 23, 2022
    $1.10
    $1.10
    $1.09
    $1.10
    $6.73M
    $136.50M
    Mar 22, 2022
    $1.11
    $1.11
    $1.10
    $1.10
    $7.98M
    $136.50M
    Mar 21, 2022
    $1.11
    $1.11
    $1.10
    $1.11
    $6.34M
    $137.39M
    Mar 20, 2022
    $1.11
    $1.11
    $1.10
    $1.11
    $3.89M
    $137.27M
    Mar 19, 2022
    $1.11
    $1.11
    $1.11
    $1.11
    $3.40M
    $137.91M
    Mar 18, 2022
    $1.11
    $1.11
    $1.10
    $1.11
    $5.65M
    $137.39M
    Mar 17, 2022
    $1.10
    $1.11
    $1.10
    $1.11
    $8.40M
    $137.97M
    Mar 16, 2022
    $1.10
    $1.10
    $1.09
    $1.10
    $6.86M
    $136.94M
    Mar 15, 2022
    $1.09
    $1.10
    $1.09
    $1.10
    $6.38M
    $136.07M
    Mar 14, 2022
    $1.09
    $1.10
    $1.09
    $1.09
    $7.39M
    $135.91M
    1

    SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Twiiter Icon
    Twitter

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Curio Governance (CGT)

    Curio24h

    $0.056113
    24h CHANGE
    0.73%
    MARKET CAP
    $709.03K
    VOLUME (24h)
    $6134.78
    DAppNode (NODE)

    DAppNode24h

    $0.288863
    24h CHANGE
    10.36%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $47.89K
    HLTH Token (HLTH)

    HLTH24h

    $0.007527
    24h CHANGE
    0.80%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $13759.66
    Jungle (JUNGLE)

    Jungle24h

    $0.095101
    24h CHANGE
    1.28%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $270.99

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005632
      46.64K%
    • Pleasure Coin (NSFW)
      Pleasure Coin
      (NSFW)
      PRICE
      PRICE CHANGE
      $0.000355
      20595.99%
    • Human Asset Token (HATOK)
      Human Asset Token
      (HATOK)
      PRICE
      PRICE CHANGE
      $0.000000
      19096.31%
    • LCMS (LCMS)
      LCMS
      (LCMS)
      PRICE
      PRICE CHANGE
      $0.001100
      7449.09%
    • Bridge Oracle (BRG)
      Bridge Oracle
      (BRG)
      PRICE
      PRICE CHANGE
      $0.091141
      6904.03%
    • Bxmi Token (BXMI)
      Bxmi Token
      (BXMI)
      PRICE
      PRICE CHANGE
      $0.477412
      5840.14%
    • IGToken (IG)
      IGToken
      (IG)
      PRICE
      PRICE CHANGE
      $0.000172
      2770.90%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.16
      2000.95%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.011030
      1720.06%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000597
      1579.51%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS

    ALL COINS