coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
STARSHIP (STARSHIP)

STARSHIP (STARSHIP)

$0.273843
0.00001323BTC
4.06%
buy STARSHIPWith Visa/Mastercard
Rank #1209
LOW (24h)
$0.509719
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.542750
$0.509719
MARKET CAP
$5.18M
3.21%
VOLUME (24h)
$15058.97
225.22%
CIRC. SUPPLY
$18.91M
MAX SUPPLY
$20.00M
TOTAL SUPPLY
$20.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

Gaming
/ BNB Chain
/ Collectibles & NFTs
/ BNB Chain
/ Collectibles & NFTs
MoreArrow Down Icon
buy starshipWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
explorer Icon
Explorer
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board

CHART

Price
market cap
24h
7d
1m
3m
1y

STARSHIP Price Live Data The live

STARSHIP price today is $0.274 USD with a 24-hour trading volume of $15059 USD. STARSHIP is down 4.056% in the last 24 hours. The current Coinrate ranking is #1209, with a live market cap of $5177885 USD. It has a circulating supply of 18908258 STARSHIP coins (and a max. supply of 20000000 STARSHIP coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
STARSHIP Statistics
Rank #1209
PRICE$0.273843
24h CHANGE4.06%
24h LOW PRICE$0.509719
24h HIGH PRICE$0.542750
MARKET CAP$5.18M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$10.19M
24h VOLUME$15058.97
VOLUME / MARKET CAP$0.002908
CIRCULATING SUPPLY$18.91M
TOTAL SUPPLY$20.00M
MAX SUPPLY$20.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.255420
  • YESTERDAY’S HIGH

    $0.271523
  • YESTERDAY’S OPEN

    $0.255839
  • YESTERDAY’S CLOSE

    $0.265055
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $48.98K

PRICE HISTORY

  • 7d LOW

    $0.490546
  • 7d HIGH

    $3.16
  • 30d LOW

    $0.446464
  • 30d HIGH

    $3.16

PRICE HISTORY

  • 90d LOW

    $0.021631
  • 90d HIGH

    $4.43
  • 52 WEEK LOW

    $0.009930
  • 52 WEEK HIGH

    $6.17

OTHER

  • ALL TIME HIGH PRICE

    $6.17
  • ALL TIME LOW PRICE

    $0.009930
  • STARSHIP ROI

    275.63%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
STARSHIP/WBNB
$0.001337
$28191.70
0
1

HISTORICAL DATA FOR STARSHIP

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.255839
$0.271523
$0.255420
$0.265055
$48.98K
$5.01M
Mar 27, 2022
$0.272834
$0.272834
$0.241381
$0.255839
$44.76K
$4.84M
Mar 26, 2022
$0.269173
$0.278813
$0.264519
$0.272834
$46.96K
$5.16M
Mar 25, 2022
$0.266593
$0.271897
$0.176900
$0.269173
$64.40K
$5.09M
Mar 24, 2022
$0.279701
$0.285731
$0.265949
$0.266593
$35.28K
$5.04M
Mar 23, 2022
$0.289880
$0.290454
$0.278187
$0.279701
$27855.39
$5.29M
Mar 22, 2022
$0.288823
$0.296133
$0.282330
$0.289880
$23700.86
$5.48M
Mar 21, 2022
$0.285288
$0.290662
$0.280512
$0.288823
$12490.70
$5.46M
Mar 20, 2022
$0.291653
$0.295031
$0.280066
$0.285288
$10772.13
$5.39M
Mar 19, 2022
$0.294266
$0.300683
$0.287229
$0.291653
$22474.08
$5.51M
Mar 18, 2022
$0.298601
$0.304079
$0.288672
$0.294266
$21704.31
$5.56M
Mar 17, 2022
$0.297748
$0.304377
$0.294031
$0.298601
$14562.43
$5.65M
Mar 16, 2022
$0.289340
$0.305600
$0.259416
$0.297748
$37.78K
$5.63M
Mar 15, 2022
$0.312711
$0.317259
$0.282491
$0.289340
$37.15K
$5.47M
Mar 14, 2022
$0.306794
$0.317703
$0.305625
$0.312711
$15304.36
$5.91M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Moola Celo EUR (mCEUR)

Moola24h

$1.10
24h CHANGE
0.62%
MARKET CAP
$0.000000
VOLUME (24h)
$194.36K
Heros Token (HEROS)

Heros24h

$0.000000
24h CHANGE
4.58%
MARKET CAP
$0.000000
VOLUME (24h)
$638.88
Mondo Community Coin (MNDCC)

Mondo24h

$0.269512
24h CHANGE
0.16%
MARKET CAP
$0.000000
VOLUME (24h)
$176.22
MetaMounts (MOUNT)

MetaMounts24h

$0.000085
24h CHANGE
0.01%
MARKET CAP
$0.000000
VOLUME (24h)
$0.006105

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS