coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
StakedZEN (STZEN)

StakedZEN (STZEN)

$46.56
0.00169465BTC
2.88%
buy STZENWith Visa/Mastercard
Rank #1852
LOW (24h)
$107.74
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$112.00
$107.74
MARKET CAP
$748.50K
3.04%
VOLUME (24h)
$0
NaN
CIRC. SUPPLY
$16076.22
MAX SUPPLY
$21.00M
TOTAL SUPPLY
$16075.22
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy stakedzenWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
Arrow Down
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    STZEN Price Live Data The live

    StakedZEN price today is $46.56 USD with a 24-hour trading volume of $0 USD. StakedZEN is down 2.879% in the last 24 hours. The current Coinrate ranking is #1852, with a live market cap of $748503 USD. It has a circulating supply of 16076 STZEN coins (and a max. supply of 21000000 STZEN coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    StakedZEN Statistics
    Rank #1852
    PRICE$46.56
    24h CHANGE2.88%
    24h LOW PRICE$107.74
    24h HIGH PRICE$112.00
    MARKET CAP$748.50K
    MARKET DOMINANCE$0.000100
    FULLY DILUTED MARKET CAP$2.27B
    24h VOLUME$0
    VOLUME / MARKET CAP$0
    CIRCULATING SUPPLY$16076.22
    TOTAL SUPPLY$16075.22
    MAX SUPPLY$21.00M
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $44.54
    • YESTERDAY’S HIGH

      $46.50
    • YESTERDAY’S OPEN

      $44.62
    • YESTERDAY’S CLOSE

      $45.15
    • YESTERDAY’S CHANGE

      2.87%
    • YESTERDAY’S VOLUME

      --

    PRICE HISTORY

    • 7d LOW

      $102.42
    • 7d HIGH

      $114.48
    • 30d LOW

      $85.04
    • 30d HIGH

      $114.48

    PRICE HISTORY

    • 90d LOW

      $65.48
    • 90d HIGH

      $114.48
    • 52 WEEK LOW

      $43.01
    • 52 WEEK HIGH

      $176.07

    OTHER

    • ALL TIME HIGH PRICE

      $176.07
    • ALL TIME LOW PRICE

      $43.01
    • STAKEDZEN ROI

      91.30%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    STZEN/WETH
    $0.013572
    $0
    0
    1

    HISTORICAL DATA FOR STAKEDZEN

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $44.62
    $46.50
    $44.54
    $45.15
    $0.000000
    $725.77K
    Mar 27, 2022
    $42.61
    $44.63
    $42.55
    $44.62
    $0.000000
    $717.31K
    Mar 26, 2022
    $42.10
    $42.67
    $42.03
    $42.61
    $0.000000
    $685.04K
    Mar 25, 2022
    $42.21
    $43.20
    $41.93
    $42.10
    $0.000000
    $676.70K
    Mar 24, 2022
    $41.07
    $42.30
    $40.87
    $42.21
    $0.000000
    $678.49K
    Mar 23, 2022
    $56.57
    $57.84
    $40.73
    $41.07
    $10080.20
    $660.19K
    Mar 22, 2022
    $55.22
    $57.95
    $55.19
    $56.57
    $0.000000
    $909.45K
    Mar 21, 2022
    $55.52
    $56.31
    $55.13
    $55.22
    $564.84
    $887.70K
    Mar 20, 2022
    $57.17
    $57.38
    $54.86
    $55.52
    $0.000000
    $892.45K
    Mar 19, 2022
    $57.17
    $57.80
    $56.60
    $57.17
    $0.000000
    $919.04K
    Mar 18, 2022
    $54.66
    $57.76
    $53.92
    $57.17
    $0.000000
    $919.06K
    Mar 17, 2022
    $53.77
    $54.85
    $53.48
    $54.66
    $0.000000
    $878.59K
    Mar 16, 2022
    $50.88
    $53.98
    $50.72
    $53.77
    $0.000000
    $864.37K
    Mar 15, 2022
    $50.23
    $51.55
    $48.85
    $50.88
    $0.000000
    $817.92K
    Mar 14, 2022
    $48.81
    $50.49
    $48.69
    $50.23
    $0.000000
    $807.42K
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Arker (ARKER)

    Arker24h

    $0.011571
    24h CHANGE
    1.81%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $936.84K
    ChilliSwap (CHLI)

    ChilliSwap24h

    $0.194803
    24h CHANGE
    3.17%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $10384.71
    Golden Roots (GDR)

    Golden24h

    $0.000109
    24h CHANGE
    1.59%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $3990.58
    Moon (MOON)

    Moon24h

    $0.000757
    24h CHANGE
    1.05%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $2304.14

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005603
      46.15K%
    • PRICE
      PRICE CHANGE
      $0.000353
      20471.57%
    • PRICE
      PRICE CHANGE
      $0.000000
      19533.19%
    • PRICE
      PRICE CHANGE
      $0.091238
      6911.55%
    • PRICE
      PRICE CHANGE
      $0.489406
      5989.37%
    • PRICE
      PRICE CHANGE
      $0.000172
      2763.46%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.07
      1991.15%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.011178
      1732.54%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000596
      1545.12%
    • Ixcoin (IXC)
      Ixcoin
      (IXC)
      PRICE
      PRICE CHANGE
      $0.108004
      1045.53%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS