StakedZEN (STZEN)
$46.56
0.00169465BTC
2.88%
Rank #1852
LOW (24h)
$107.74
HIGH (24h)
$0
LOW - HIGH
- 24h
$112.00
$107.74
MARKET CAP
$748.50K
3.04%
VOLUME (24h)
$0
NaNCIRC. SUPPLY
$16076.22
MAX SUPPLY
$21.00M
TOTAL SUPPLY
$16075.22
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
STZEN Price Live Data The live
StakedZEN price today is $46.56 USD with a 24-hour trading volume of $0 USD. StakedZEN is down 2.879% in the last 24 hours. The current Coinrate ranking is #1852, with a live market cap of $748503 USD. It has a circulating supply of 16076 STZEN coins (and a max. supply of 21000000 STZEN coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
StakedZEN Statistics
Rank #1852
PRICE$46.56
24h CHANGE2.88%
24h LOW PRICE$107.74
24h HIGH PRICE$112.00
MARKET CAP$748.50K
MARKET DOMINANCE$0.000100
FULLY DILUTED MARKET CAP$2.27B
24h VOLUME$0
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$16076.22
TOTAL SUPPLY$16075.22
MAX SUPPLY$21.00M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$44.54YESTERDAY’S HIGH
$46.50YESTERDAY’S OPEN
$44.62YESTERDAY’S CLOSE
$45.15YESTERDAY’S CHANGE
2.87%YESTERDAY’S VOLUME
--
PRICE HISTORY
7d LOW
$102.427d HIGH
$114.4830d LOW
$85.0430d HIGH
$114.48
PRICE HISTORY
90d LOW
$65.4890d HIGH
$114.4852 WEEK LOW
$43.0152 WEEK HIGH
$176.07
OTHER
ALL TIME HIGH PRICE
$176.07ALL TIME LOW PRICE
$43.01STAKEDZEN ROI
91.30%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR STAKEDZEN
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$44.62
$46.50
$44.54
$45.15
$0.000000
$725.77K
Mar 27, 2022
$42.61
$44.63
$42.55
$44.62
$0.000000
$717.31K
Mar 26, 2022
$42.10
$42.67
$42.03
$42.61
$0.000000
$685.04K
Mar 25, 2022
$42.21
$43.20
$41.93
$42.10
$0.000000
$676.70K
Mar 24, 2022
$41.07
$42.30
$40.87
$42.21
$0.000000
$678.49K
Mar 23, 2022
$56.57
$57.84
$40.73
$41.07
$10080.20
$660.19K
Mar 22, 2022
$55.22
$57.95
$55.19
$56.57
$0.000000
$909.45K
Mar 21, 2022
$55.52
$56.31
$55.13
$55.22
$564.84
$887.70K
Mar 20, 2022
$57.17
$57.38
$54.86
$55.52
$0.000000
$892.45K
Mar 19, 2022
$57.17
$57.80
$56.60
$57.17
$0.000000
$919.04K
Mar 18, 2022
$54.66
$57.76
$53.92
$57.17
$0.000000
$919.06K
Mar 17, 2022
$53.77
$54.85
$53.48
$54.66
$0.000000
$878.59K
Mar 16, 2022
$50.88
$53.98
$50.72
$53.77
$0.000000
$864.37K
Mar 15, 2022
$50.23
$51.55
$48.85
$50.88
$0.000000
$817.92K
Mar 14, 2022
$48.81
$50.49
$48.69
$50.23
$0.000000
$807.42K
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Arker24h
$0.011571
24h CHANGE
1.81%
MARKET CAP
$0.000000
VOLUME (24h)
$936.84K
ChilliSwap24h
$0.194803
24h CHANGE
3.17%
MARKET CAP
$0.000000
VOLUME (24h)
$10384.71
Golden24h
$0.000109
24h CHANGE
1.59%
MARKET CAP
$0.000000
VOLUME (24h)
$3990.58
Moon24h
$0.000757
24h CHANGE
1.05%
MARKET CAP
$0.000000
VOLUME (24h)
$2304.14
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00560346.15K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035320471.57%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019533.19%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0912386911.55%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4894065989.37%
IGToken(IG)PRICEPRICE CHANGE$0.0001722763.46%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071991.15%
Gamerse(LFG)PRICEPRICE CHANGE$0.0111781732.54%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005961545.12%
Ixcoin(IXC)PRICEPRICE CHANGE$0.1080041045.53%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302199.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008197.52%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.29%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.29%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.43%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.91%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.12
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.978533
Major Protocol(MJR)PRICE$0.315083
H2O DAO(H2O)PRICE$0.237761
Aerovek Aviation(AERO)PRICE$0.301569
Bubblefong(BBF)PRICE$27.02
Bitcoin City Coin(BCITY)PRICE$0.008105
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.115767
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!