coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Stakeborg DAO (STANDARD)

Stakeborg DAO (STANDARD)

$6.62
0.00039608BTC
2.30%
buy STANDARDWith Visa/Mastercard
Rank #880
LOW (24h)
$14.05
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$15.92
$14.05
MARKET CAP
$14.68M
0.27%
VOLUME (24h)
$404.78K
7.33%
CIRC. SUPPLY
$1.09M
MAX SUPPLY
$20.00M
TOTAL SUPPLY
$20.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy stakeborg daoWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
whitepaper Icon
Whitepaper

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    STANDARD Price Live Data The live

    Stakeborg DAO price today is $6.621 USD with a 24-hour trading volume of $404779 USD. Stakeborg DAO is down -2.30% in the last 24 hours. The current Coinrate ranking is #880, with a live market cap of $14681637 USD. It has a circulating supply of 1090622 STANDARD coins (and a max. supply of 20000000 STANDARD coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    Stakeborg DAO Statistics
    Rank #880
    PRICE$6.62
    24h CHANGE2.30%
    24h LOW PRICE$14.05
    24h HIGH PRICE$15.92
    MARKET CAP$14.68M
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$281.05M
    24h VOLUME$404.78K
    VOLUME / MARKET CAP$0.027570
    CIRCULATING SUPPLY$1.09M
    TOTAL SUPPLY$20.00M
    MAX SUPPLY$20.00M
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $6.62
    • YESTERDAY’S HIGH

      $6.78
    • YESTERDAY’S OPEN

      $6.78
    • YESTERDAY’S CLOSE

      $6.62
    • YESTERDAY’S CHANGE

      2.78%
    • YESTERDAY’S VOLUME

      $375.12K

    PRICE HISTORY

    • 7d LOW

      $14.05
    • 7d HIGH

      $18.40
    • 30d LOW

      $14.05
    • 30d HIGH

      $20.97

    PRICE HISTORY

    • 90d LOW

      $11.39
    • 90d HIGH

      $25.28
    • 52 WEEK LOW

      $11.39
    • 52 WEEK HIGH

      $25.28

    OTHER

    • ALL TIME HIGH PRICE

      $25.28
    • ALL TIME LOW PRICE

      $11.39
    • STAKEBORG-DAO ROI

      16.71%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    USDC/STANDARD
    $0.148247
    $8003.62
    0
    1

    HISTORICAL DATA FOR STAKEBORG-DAO

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $6.78
    $6.78
    $6.62
    $6.62
    $375.12K
    $14.64M
    Mar 27, 2022
    $6.70
    $6.78
    $6.70
    $6.78
    $335.69K
    $14.97M
    Mar 26, 2022
    $6.70
    $6.71
    $6.70
    $6.70
    $321.32K
    $14.77M
    Mar 25, 2022
    $6.33
    $6.71
    $6.32
    $6.70
    $332.96K
    $14.77M
    Mar 24, 2022
    $6.41
    $6.41
    $6.32
    $6.33
    $323.37K
    $13.87M
    Mar 23, 2022
    $5.99
    $6.42
    $5.99
    $6.41
    $393.56K
    $14.03M
    Mar 22, 2022
    $6.03
    $6.03
    $5.97
    $5.99
    $285.22K
    $12.89M
    Mar 21, 2022
    $6.21
    $6.21
    $6.03
    $6.03
    $338.25K
    $12.88M
    Mar 20, 2022
    $6.21
    $6.21
    $6.20
    $6.21
    $286.08K
    $13.23M
    Mar 19, 2022
    $6.18
    $6.22
    $6.18
    $6.21
    $320.85K
    $13.23M
    Mar 18, 2022
    $6.23
    $6.25
    $6.18
    $6.18
    $287.02K
    $13.13M
    Mar 17, 2022
    $5.09
    $6.24
    $5.09
    $6.23
    $728.10K
    $13.23M
    Mar 16, 2022
    $4.29
    $5.10
    $4.29
    $5.09
    $551.84K
    $10.79M
    Mar 15, 2022
    $5.20
    $5.20
    $4.29
    $4.29
    $476.92K
    $9.05M
    Mar 14, 2022
    $5.35
    $5.35
    $5.20
    $5.20
    $385.66K
    $10.72M
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    OneRare (ORARE)

    OneRare24h

    $0.082698
    24h CHANGE
    2.21%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $16482.01
    FitScrypt (FIT)

    FitScrypt24h

    $0.000011
    24h CHANGE
    0.65%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $1211.20
    PUNK Floor (FLOOR)

    PUNK24h

    $0.034224
    24h CHANGE
    2.88%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $0.000000
    Ghost Inu (GHOST)

    Ghost24h

    $0.000000
    24h CHANGE
    2.88%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $0.000000

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005630
      46.52K%
    • PRICE
      PRICE CHANGE
      $0.000352
      20446.94%
    • PRICE
      PRICE CHANGE
      $0.000000
      19137.47%
    • LCMS (LCMS)
      LCMS
      (LCMS)
      PRICE
      PRICE CHANGE
      $0.001101
      7449.32%
    • PRICE
      PRICE CHANGE
      $0.091244
      6911.95%
    • PRICE
      PRICE CHANGE
      $0.496437
      6076.86%
    • PRICE
      PRICE CHANGE
      $0.000172
      2768.16%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.07
      1993.80%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.010834
      1702.15%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000597
      1547.14%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS