Squid Moon (SQM)
$0.152613
0.00000797BTC
1.65%
Rank #5927
LOW (24h)
$0.304332
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.310408
$0.304332
MARKET CAP
$0
NaNVOLUME (24h)
$10603.30
12.68%
CIRC. SUPPLY
$0
MAX SUPPLY
$5.26M
TOTAL SUPPLY
$0
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
SQM Price Live Data The live
Squid Moon price today is $0.153 USD with a 24-hour trading volume of $10603 USD. Squid Moon is down 1.649% in the last 24 hours. The current Coinrate ranking is #5927, with a live market cap of $0 USD. It has a circulating supply of 0 SQM coins (and a max. supply of 5262591 SQM coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Squid Moon Statistics
Rank #5927
PRICE$0.152613
24h CHANGE1.65%
24h LOW PRICE$0.304332
24h HIGH PRICE$0.310408
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$1.60M
24h VOLUME$10603.30
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$0
MAX SUPPLY$5.26M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.150134YESTERDAY’S HIGH
$0.160286YESTERDAY’S OPEN
$0.160275YESTERDAY’S CLOSE
$0.151802YESTERDAY’S CHANGE
0.01%YESTERDAY’S VOLUME
$11948.20
PRICE HISTORY
7d LOW
$0.2993047d HIGH
$0.38166530d LOW
$0.29930430d HIGH
$1.17
PRICE HISTORY
90d LOW
$0.29930490d HIGH
$7.4652 WEEK LOW
$0.29930452 WEEK HIGH
$7.46
OTHER
ALL TIME HIGH PRICE
$7.46ALL TIME LOW PRICE
$0.299304SQUID-MOON ROI
94.90%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
No data
HISTORICAL DATA FOR SQUID-MOON
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.160275
$0.160286
$0.150134
$0.151802
$11948.20
$0.000000
Mar 27, 2022
$0.161981
$0.162016
$0.160264
$0.160277
$2152.74
$0.000000
Mar 26, 2022
$0.163068
$0.163076
$0.161976
$0.161981
$3079.30
$0.000000
Mar 25, 2022
$0.165835
$0.165835
$0.163061
$0.163065
$11257.75
$0.000000
Mar 24, 2022
$0.165576
$0.171916
$0.165558
$0.165834
$14761.23
$0.000000
Mar 23, 2022
$0.160748
$0.165599
$0.159539
$0.165569
$14653.19
$0.000000
Mar 22, 2022
$0.172232
$0.172237
$0.159673
$0.160745
$19439.60
$0.000000
Mar 21, 2022
$0.185656
$0.185673
$0.172227
$0.172231
$13256.80
$0.000000
Mar 20, 2022
$0.188345
$0.189722
$0.185648
$0.185658
$10652.91
$0.000000
Mar 19, 2022
$0.189917
$0.189941
$0.186372
$0.188346
$8806.44
$0.000000
Mar 18, 2022
$0.192208
$0.192223
$0.189892
$0.189916
$4869.07
$0.000000
Mar 17, 2022
$0.197713
$0.197719
$0.191705
$0.192212
$7051.31
$0.000000
Mar 16, 2022
$0.197528
$0.199756
$0.196723
$0.197715
$15105.24
$0.000000
Mar 15, 2022
$0.200872
$0.204913
$0.196021
$0.197528
$64.30K
$0.000000
Mar 14, 2022
$0.212252
$0.236572
$0.198878
$0.200873
$308.17K
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563746.72K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019992.79%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034119812.33%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0899496812.43%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4860635947.77%
IGToken(IG)PRICEPRICE CHANGE$0.0001722759.45%
Gamerse(LFG)PRICEPRICE CHANGE$0.0136292249.00%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071990.05%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941460.24%
Ixcoin(IXC)PRICEPRICE CHANGE$0.1188781161.33%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302499.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697098.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008697.35%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039297.21%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00333993.44%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.39%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.92%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.12
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.327467
Decentralized USD(DUSD)PRICE$0.978057
H2O DAO(H2O)PRICE$0.244588
Bubblefong(BBF)PRICE$27.26
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008526
Gami Studio(GAMI)PRICE$0.116155
UpDeFi(UP)PRICE$0.544739
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!