coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
SpiritSwap (SPIRIT)

SpiritSwap (SPIRIT)

$0.101257
0.00000402BTC
4.23%
buy SPIRITWith Visa/Mastercard
Rank #712
LOW (24h)
$0.243393
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.262356
$0.243393
MARKET CAP
$27.69M
1.34%
VOLUME (24h)
$1.30M
11.13%
CIRC. SUPPLY
$272.93M
MAX SUPPLY
$1.00B
TOTAL SUPPLY
$193.32M
Links Icon

Links

Chat
/ Website
/ Explorer
MoreArrow Down Icon
Tags Icon

Tags

Fantom Ecosystem
/ Fantom Ecosystem
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

SPIRIT Price Live Data The live

SpiritSwap price today is $0.101 USD with a 24-hour trading volume of $1299894 USD. SpiritSwap is down -4.23% in the last 24 hours. The current Coinrate ranking is #712, with a live market cap of $27688477 USD. It has a circulating supply of 272932901 SPIRIT coins (and a max. supply of 1000000000 SPIRIT coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
SpiritSwap Statistics
Rank #712
PRICE$0.101257
24h CHANGE4.23%
24h LOW PRICE$0.243393
24h HIGH PRICE$0.262356
MARKET CAP$27.69M
MARKET DOMINANCE$0.002500
FULLY DILUTED MARKET CAP$257.82M
24h VOLUME$1.30M
VOLUME / MARKET CAP$0.046947
CIRCULATING SUPPLY$272.93M
TOTAL SUPPLY$193.32M
MAX SUPPLY$1.00B
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.102528
  • YESTERDAY’S HIGH

    $0.107979
  • YESTERDAY’S OPEN

    $0.103624
  • YESTERDAY’S CLOSE

    $0.102531
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $1.16M

PRICE HISTORY

  • 7d LOW

    $0.243393
  • 7d HIGH

    $0.368707
  • 30d LOW

    $0.243393
  • 30d HIGH

    $0.614042

PRICE HISTORY

  • 90d LOW

    $0.025196
  • 90d HIGH

    $0.630715
  • 52 WEEK LOW

    $0.016154
  • 52 WEEK HIGH

    $0.630715

OTHER

  • ALL TIME HIGH PRICE

    $0.630715
  • ALL TIME LOW PRICE

    $0.016154
  • SPIRITSWAP ROI

    125.89%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
LQDR/SPIRIT
$198.27
$120.28K
0
2
SPIRIT/DEATH
$266.25K
$113.28
0
3
WFTM/SPIRIT
$12.61
$4.29M
0
4
USDC/SPIRIT
$10.12
$4940.58
0
5
MIM/SPIRIT
$6.25
$14269.76
0
6
SPIRIT/ETH
$0.000033
$0.076034
0
7
GINSPIRIT/SPIRIT
$0.771481
$7980.00
0
8
SPIRIT/GRIM
$0.532858
$454.96
0
9
SPIRIT/DAI
$0.079547
$5771.01
0
10
SPIRIT/START
$0.027730
$1113.24
0
11
WFTM/SPIRIT
$13.51
$222.70K
0
12
SPIRIT/FUSD
$0.245802
$32.55
0
13
USDC/SPIRIT
$10.12
$109.44
0
14
UNIDX/SPIRIT
$7.26
$24.55
0
15
BOO/SPIRIT
$126.04
$91.40
0
1

HISTORICAL DATA FOR SPIRITSWAP

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.103624
$0.107979
$0.102528
$0.102531
$1.16M
$28.06M
Mar 27, 2022
$0.101470
$0.103624
$0.097217
$0.103624
$943.21K
$27.73M
Mar 26, 2022
$0.089719
$0.101614
$0.088717
$0.101522
$1.43M
$27.17M
Mar 25, 2022
$0.081486
$0.097129
$0.080869
$0.089713
$1.68M
$24.05M
Mar 24, 2022
$0.078332
$0.084940
$0.077401
$0.081501
$1.80M
$21.97M
Mar 23, 2022
$0.075164
$0.079012
$0.074608
$0.078332
$1.25M
$20.64M
Mar 22, 2022
$0.076717
$0.080138
$0.073439
$0.075164
$1.90M
$19.80M
Mar 21, 2022
$0.074674
$0.083951
$0.071925
$0.076747
$1.62M
$20.22M
Mar 20, 2022
$0.094297
$0.095228
$0.074239
$0.074664
$1.52M
$19.67M
Mar 19, 2022
$0.088990
$0.095998
$0.088990
$0.094307
$1.13M
$23.88M
Mar 18, 2022
$0.085444
$0.089342
$0.082940
$0.088988
$780.89K
$22.51M
Mar 17, 2022
$0.094011
$0.094168
$0.085429
$0.085444
$785.81K
$21.64M
Mar 16, 2022
$0.082657
$0.094011
$0.076835
$0.094011
$2.03M
$23.38M
Mar 15, 2022
$0.072446
$0.083263
$0.067257
$0.082769
$1.30M
$20.68M
Mar 14, 2022
$0.080634
$0.080634
$0.070276
$0.072443
$1.12M
$18.10M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

VLaunch (VPAD)

VLaunch24h

$0.318580
24h CHANGE
0.07%
MARKET CAP
$0.000000
VOLUME (24h)
$2.17M
KLAYMETA (META)

KLAYMETA24h

$0.564947
24h CHANGE
6.70%
MARKET CAP
$0.000000
VOLUME (24h)
$448.71K
Grape (GRAPE)

Grape24h

$0.000001
24h CHANGE
1.16%
MARKET CAP
$0.000000
VOLUME (24h)
$5086.38
Agrofarm (FARM)

Agrofarm24h

$0.000285
24h CHANGE
7.07%
MARKET CAP
$0.000000
VOLUME (24h)
$250.75

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS