coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Sperax (SPA)

Sperax (SPA)

$0.206837
0.0000011BTC
3.95%
buy SPAWith Visa/Mastercard
Rank #318
LOW (24h)
$0.049969
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.053691
$0.049969
MARKET CAP
$151.72M
6.40%
VOLUME (24h)
$31.94M
1.20%
CIRC. SUPPLY
$0
MAX SUPPLY
$5.00B
TOTAL SUPPLY
$4.99B
Links Icon

Links

Website
/ Explorer
/ Facebook
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Arbitrum Ecosystem
/ Alameda Research Portfolio
/ Alameda Research Portfolio
/ Arbitrum Ecosystem
MoreArrow Down Icon
buy speraxWith Visa/Mastercard
website Icon
Website
explorer Icon
Explorer
Arrow Down
facebook Icon
Facebook
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

SPA Price Live Data The live

Sperax price today is $0.207 USD with a 24-hour trading volume of $31944053 USD. Sperax is down -3.95% in the last 24 hours. The current Coinrate ranking is #318, with a live market cap of $151716296 USD. It has a circulating supply of 0 SPA coins (and a max. supply of 5000000000 SPA coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Sperax Statistics
Rank #318
PRICE$0.206837
24h CHANGE3.95%
24h LOW PRICE$0.049969
24h HIGH PRICE$0.053691
MARKET CAP$151.72M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$268.46M
24h VOLUME$31.94M
VOLUME / MARKET CAP$0.210551
CIRCULATING SUPPLY$0
TOTAL SUPPLY$4.99B
MAX SUPPLY$5.00B
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.209758
  • YESTERDAY’S HIGH

    $0.232955
  • YESTERDAY’S OPEN

    $0.210564
  • YESTERDAY’S CLOSE

    $0.220079
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $31.56M

PRICE HISTORY

  • 7d LOW

    $0.045579
  • 7d HIGH

    $0.070524
  • 30d LOW

    $0.038173
  • 30d HIGH

    $0.070524

PRICE HISTORY

  • 90d LOW

    $0.035062
  • 90d HIGH

    $0.132302
  • 52 WEEK LOW

    $0.009619
  • 52 WEEK HIGH

    $0.132302

OTHER

  • ALL TIME HIGH PRICE

    $0.132302
  • ALL TIME LOW PRICE

    $0.007523
  • SPERAX ROI

    173.23%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
USDC/SPA
$5.08
$25517.93
0
2
SPA/USDT
$0.206712
$5.26M
352
3
SPA/USDT
$0.206564
$3.08M
375
4
SPA/USDT
$0.206630
$14.63M
476
5
SPA/USDT
$0.206590
$7.02M
266
6
SPA/ETH
$0.000062
$31.21K
18
7
SPA/ETH
$0.000062
$19767.25
234
1

HISTORICAL DATA FOR SPERAX

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.210564
$0.232955
$0.209758
$0.220079
$31.56M
$161.43M
Mar 27, 2022
$0.196329
$0.210778
$0.196169
$0.210560
$29.67M
$154.45M
Mar 26, 2022
$0.205678
$0.206133
$0.196436
$0.196461
$20.02M
$144.11M
Mar 25, 2022
$0.213380
$0.220111
$0.197969
$0.205665
$29.88M
$150.86M
Mar 24, 2022
$0.216682
$0.227349
$0.207205
$0.213524
$22.04M
$156.62M
Mar 23, 2022
$0.189459
$0.239860
$0.186628
$0.217251
$38.40M
$159.35M
Mar 22, 2022
$0.182494
$0.194402
$0.180638
$0.189423
$32.54M
$138.94M
Mar 21, 2022
$0.174634
$0.185837
$0.170855
$0.182495
$20.34M
$133.86M
Mar 20, 2022
$0.191203
$0.191960
$0.171516
$0.174369
$11.42M
$127.90M
Mar 19, 2022
$0.189686
$0.197616
$0.186757
$0.191136
$3.59M
$140.20M
Mar 18, 2022
$0.169958
$0.199363
$0.167780
$0.189822
$2.19M
$139.24M
Mar 17, 2022
$0.169506
$0.177539
$0.169098
$0.169957
$1.18M
$124.66M
Mar 16, 2022
$0.169880
$0.170724
$0.164742
$0.169533
$638.40K
$124.35M
Mar 15, 2022
$0.168879
$0.172088
$0.165748
$0.169880
$1.15M
$124.61M
Mar 14, 2022
$0.168155
$0.180115
$0.167249
$0.168897
$1.88M
$123.89M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Govi (GOVI)

Govi24h

$1.12
24h CHANGE
4.80%
MARKET CAP
$13.40M
VOLUME (24h)
$1.90M
Prostarter (PROT)

Prostarter24h

$0.033397
24h CHANGE
6.05%
MARKET CAP
$0.000000
VOLUME (24h)
$2090.12
ChainZ Arena (SOUL)

ChainZ24h

$0.051034
24h CHANGE
11.73%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
YEARNYFI NETWORK (YNI)

YEARNYFI24h

$3.02
24h CHANGE
0.02%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005632
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000355
    20595.99%
  • PRICE
    PRICE CHANGE
    $0.000000
    19096.31%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001100
    7449.09%
  • PRICE
    PRICE CHANGE
    $0.091141
    6904.03%
  • PRICE
    PRICE CHANGE
    $0.477412
    5840.14%
  • PRICE
    PRICE CHANGE
    $0.000172
    2770.90%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.16
    2000.95%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011030
    1720.06%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.51%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS