coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Spell Token (SPELL)

Spell Token (SPELL)

$0.004391
1.9e-7BTC
3.89%
buy SPELLWith Visa/Mastercard
Rank #159
LOW (24h)
$0.006942
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.007584
$0.006942
MARKET CAP
$405.14M
3.41%
VOLUME (24h)
$100.68M
11.75%
CIRC. SUPPLY
$81.86B
MAX SUPPLY
$196.01B
TOTAL SUPPLY
$103.21B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Arbitrum Ecosystem
/ DeFi 2.0
/ Olympus Pro Ecosystem
/ Protocol-Owned Liquidity
/ Arbitrum Ecosystem
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

SPELL Price Live Data The live

Spell Token price today is $0.004 USD with a 24-hour trading volume of $100681295 USD. Spell Token is down -3.89% in the last 24 hours. The current Coinrate ranking is #159, with a live market cap of $405141524 USD. It has a circulating supply of 81856079661 SPELL coins (and a max. supply of 196008739620 SPELL coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Spell Token Statistics
Rank #159
PRICE$0.004391
24h CHANGE3.89%
24h LOW PRICE$0.006942
24h HIGH PRICE$0.007584
MARKET CAP$405.14M
MARKET DOMINANCE$0.033000
FULLY DILUTED MARKET CAP$1.41B
24h VOLUME$100.68M
VOLUME / MARKET CAP$0.248509
CIRCULATING SUPPLY$81.86B
TOTAL SUPPLY$103.21B
MAX SUPPLY$196.01B
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.004233
  • YESTERDAY’S HIGH

    $0.004641
  • YESTERDAY’S OPEN

    $0.004369
  • YESTERDAY’S CLOSE

    $0.004241
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $112.51M

PRICE HISTORY

  • 7d LOW

    $0.004930
  • 7d HIGH

    $0.009590
  • 30d LOW

    $0.004930
  • 30d HIGH

    $0.025269

PRICE HISTORY

  • 90d LOW

    $0.004930
  • 90d HIGH

    $0.075148
  • 52 WEEK LOW

    $0.000592
  • 52 WEEK HIGH

    $0.075148

OTHER

  • ALL TIME HIGH PRICE

    $0.075148
  • ALL TIME LOW PRICE

    $0.000592
  • SPELL-TOKEN ROI

    990.40%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
SPELL/WETH
$0.000001
$10.18M
0
2
MIM/SPELL
$133.15
$5.74
0
3
SPELL/
$0.007190
$24734.21
0
4
MIM/SPELL
$138.75
$2170.83
0
5
SPELL/WETH
$0.000001
$428.70K
0
6
SPELL/MIM
$0.006664
$6.68
0
7
SPELL/MIM
$0.007400
$438.63
0
8
SPELL/UST
$0.004441
$23478.04
0
9
WETH/SPELL
$778.14K
$2650.62
0
10
SPELL/MIM
$0.007470
$343.78
0
11
FTM/SPELL
$258.01
$30.98
0
12
WFTM/SPELL
$290.89
$4.22M
0
13
WAVAX/SPELL
$10010.10
$98.85K
0
14
AVE/SPELL
$12.31
$44.83
0
15
WAVAX/SPELL
$9999.80
$917.29K
0
1

HISTORICAL DATA FOR SPELL-TOKEN

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.004369
$0.004641
$0.004233
$0.004241
$112.51M
$391.32M
Mar 27, 2022
$0.004271
$0.004391
$0.004221
$0.004369
$54.16M
$401.87M
Mar 26, 2022
$0.004215
$0.004308
$0.004139
$0.004272
$44.61M
$392.94M
Mar 25, 2022
$0.004393
$0.004504
$0.004197
$0.004215
$66.41M
$387.72M
Mar 24, 2022
$0.004295
$0.004583
$0.004136
$0.004393
$149.83M
$404.14M
Mar 23, 2022
$0.004284
$0.004442
$0.004189
$0.004294
$106.49M
$394.98M
Mar 22, 2022
$0.004377
$0.004669
$0.004258
$0.004283
$248.13M
$392.65M
Mar 21, 2022
$0.003639
$0.005076
$0.003489
$0.004378
$765.79M
$401.32M
Mar 20, 2022
$0.003590
$0.003676
$0.003434
$0.003641
$73.79M
$332.04M
Mar 19, 2022
$0.003576
$0.003676
$0.003502
$0.003588
$78.26M
$326.69M
Mar 18, 2022
$0.003454
$0.003689
$0.003361
$0.003576
$77.83M
$325.55M
Mar 17, 2022
$0.003489
$0.003583
$0.003423
$0.003455
$62.90M
$314.50M
Mar 16, 2022
$0.003446
$0.003634
$0.003390
$0.003489
$54.82M
$314.12M
Mar 15, 2022
$0.003626
$0.003754
$0.003412
$0.003445
$68.28M
$291.68M
Mar 14, 2022
$0.003364
$0.003997
$0.003294
$0.003625
$150.24M
$306.88M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

news

spell-token-price-prediction-a-series-of-unfortunate-events Image
Spell Token Price Prediction: A Series of Unfortunate Events
What is the future of the Spell Token price amid a series of unfortunate events? We explain whether it is a good buy or sell.
InvestingCube
4 hours ago
Link to the news
spell-token-price-prediction-is-a-reversal-underway Image
Spell Token Price Prediction: Is a Reversal Underway?
The recent upsurge has led to a resurgence of bullish Spell token price predictions, but is a reversal truly underway?
InvestingCube
03-21-2022
Link to the news
spell-token-price-prediction-as-abracadabras-tvl-crashes Image
Spell Token Price Prediction as Abracadabra's TVL crashes
What is the outlook of the Spell Token price? We explain what to expect now that the Abracadabra total value locked has crashed.
InvestingCube
03-08-2022
Link to the news
spell-token-price-prediction-has-spell-sell-off-hit-a-floor Image
Spell Token Price Prediction: Has SPELL Sell-Off Hit a Floor?
The Spell Token price is hovering near its all-time low as the relentless sell-off pauses. SPELL has fallen sharply in the past few days.
InvestingCube
03-01-2022
Link to the news

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Cirus Foundation (CIRUS)

Cirus24h

$0.280018
24h CHANGE
5.57%
MARKET CAP
$9.48M
VOLUME (24h)
$2.14M
Ducato Protocol Token (DUCATO)

Ducato24h

$0.048021
24h CHANGE
9.11%
MARKET CAP
$61.47K
VOLUME (24h)
$85.56
Unbound Dollar (UND)

Unbound24h

$1.06
24h CHANGE
4.94%
MARKET CAP
$0.000000
VOLUME (24h)
$1196.50
Dionpay (DION)

Dionpay24h

$0.000043
24h CHANGE
0.02%
MARKET CAP
$0.000000
VOLUME (24h)
$24.63

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005632
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000355
    20595.99%
  • PRICE
    PRICE CHANGE
    $0.000000
    19096.31%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001100
    7449.09%
  • PRICE
    PRICE CHANGE
    $0.091141
    6904.03%
  • PRICE
    PRICE CHANGE
    $0.477412
    5840.14%
  • PRICE
    PRICE CHANGE
    $0.000172
    2770.90%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.16
    2000.95%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011030
    1720.06%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.51%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS