coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Spartan Protocol (SPARTA)

Spartan Protocol (SPARTA)

$0.153755
0.00000561BTC
1.31%
buy SPARTAWith Visa/Mastercard
Rank #853
LOW (24h)
$0.346452
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.385107
$0.346452
MARKET CAP
$15.98M
1.10%
VOLUME (24h)
$690.84K
22.69%
CIRC. SUPPLY
$85.67M
MAX SUPPLY
$300.00M
TOTAL SUPPLY
$103.93M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Binance Chain
/ BNB Chain
/ Binance Chain
/ BNB Chain
MoreArrow Down Icon
buy spartan protocolWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board
Arrow Down
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

SPARTA Price Live Data The live

Spartan Protocol price today is $0.154 USD with a 24-hour trading volume of $690840 USD. Spartan Protocol is down 1.309% in the last 24 hours. The current Coinrate ranking is #853, with a live market cap of $15979227 USD. It has a circulating supply of 85674313 SPARTA coins (and a max. supply of 300000000 SPARTA coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Spartan Protocol Statistics
Rank #853
PRICE$0.153755
24h CHANGE1.31%
24h LOW PRICE$0.346452
24h HIGH PRICE$0.385107
MARKET CAP$15.98M
MARKET DOMINANCE$0.001100
FULLY DILUTED MARKET CAP$107.58M
24h VOLUME$690.84K
VOLUME / MARKET CAP$0.043234
CIRCULATING SUPPLY$85.67M
TOTAL SUPPLY$103.93M
MAX SUPPLY$300.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.146104
  • YESTERDAY’S HIGH

    $0.155483
  • YESTERDAY’S OPEN

    $0.147329
  • YESTERDAY’S CLOSE

    $0.152169
  • YESTERDAY’S CHANGE

    0.02%
  • YESTERDAY’S VOLUME

    $847.63K

PRICE HISTORY

  • 7d LOW

    $0.322817
  • 7d HIGH

    $0.467057
  • 30d LOW

    $0.318803
  • 30d HIGH

    $0.595506

PRICE HISTORY

  • 90d LOW

    $0.318803
  • 90d HIGH

    $0.802608
  • 52 WEEK LOW

    $0.031002
  • 52 WEEK HIGH

    $2.47

OTHER

  • ALL TIME HIGH PRICE

    $2.47
  • ALL TIME LOW PRICE

    $0.030351
  • SPARTAN-PROTOCOL ROI

    19.55%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
SPARTA/BUSD
$0.137366
$179.34
0
2
SPARTA/BNB
$0.000348
$347.83K
406
1

HISTORICAL DATA FOR SPARTAN-PROTOCOL

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.147329
$0.155483
$0.146104
$0.152169
$847.63K
$15.80M
Mar 27, 2022
$0.143392
$0.147766
$0.137967
$0.147318
$718.65K
$15.29M
Mar 26, 2022
$0.146043
$0.146664
$0.139252
$0.143389
$677.86K
$14.87M
Mar 25, 2022
$0.137205
$0.165047
$0.135207
$0.146041
$2.83M
$15.14M
Mar 24, 2022
$0.133298
$0.138256
$0.130749
$0.137200
$618.75K
$14.21M
Mar 23, 2022
$0.132134
$0.137474
$0.130017
$0.133311
$875.27K
$13.80M
Mar 22, 2022
$0.128177
$0.134324
$0.126938
$0.131846
$548.96K
$13.64M
Mar 21, 2022
$0.132921
$0.132971
$0.127107
$0.128024
$714.43K
$13.24M
Mar 20, 2022
$0.133557
$0.139267
$0.127540
$0.132930
$1.12M
$13.73M
Mar 19, 2022
$0.128944
$0.135912
$0.126983
$0.133539
$926.22K
$13.79M
Mar 18, 2022
$0.126978
$0.130756
$0.122801
$0.129472
$563.73K
$13.36M
Mar 17, 2022
$0.130328
$0.130854
$0.126034
$0.126988
$525.50K
$13.09M
Mar 16, 2022
$0.129309
$0.132194
$0.127045
$0.130340
$541.34K
$13.43M
Mar 15, 2022
$0.130155
$0.130449
$0.126014
$0.129324
$461.57K
$13.32M
Mar 14, 2022
$0.126240
$0.130512
$0.126026
$0.130154
$512.29K
$13.39M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Cartesi (CTSI)

Cartesi24h

$0.424357
24h CHANGE
3.04%
MARKET CAP
$221.75M
VOLUME (24h)
$25.74M
HEAT (HEAT)

HEAT24h

$0.009520
24h CHANGE
1.11%
MARKET CAP
$467.18K
VOLUME (24h)
$0.000000
TrustFi Network (TFI)

TrustFi24h

$0.052588
24h CHANGE
0.19%
MARKET CAP
$0.000000
VOLUME (24h)
$102.19K
Musk Metaverse (METAMUSK)

Musk24h

$0.000001
24h CHANGE
2.11%
MARKET CAP
$0.000000
VOLUME (24h)
$55.78K

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS