SoPay (SOP)
$0.000040
0BTC
0.93%
Rank #5782
LOW (24h)
$0.000033
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.000040
$0.000033
MARKET CAP
$0
NaNVOLUME (24h)
$13533.15
94.47%
CIRC. SUPPLY
$0
MAX SUPPLY
--
TOTAL SUPPLY
$4.50B
Links
Chat
/ Website
/ Explorer
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
SOP Price Live Data The live
SoPay price today is $0.000 USD with a 24-hour trading volume of $13533 USD. SoPay is down 0.931% in the last 24 hours. The current Coinrate ranking is #5782, with a live market cap of $0 USD. It has a circulating supply of 0 SOP coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
SoPay Statistics
Rank #5782
PRICE$0.000040
24h CHANGE0.93%
24h LOW PRICE$0.000033
24h HIGH PRICE$0.000040
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$165.49K
24h VOLUME$13533.15
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$4.50B
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.000039YESTERDAY’S HIGH
$0.000042YESTERDAY’S OPEN
$0.000039YESTERDAY’S CLOSE
$0.000041YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$26317.41
PRICE HISTORY
7d LOW
$0.0000327d HIGH
$0.00004030d LOW
$0.00003230d HIGH
$0.000055
PRICE HISTORY
90d LOW
$0.00003290d HIGH
$0.00009452 WEEK LOW
--52 WEEK HIGH
$0.000242
OTHER
ALL TIME HIGH PRICE
$0.031408ALL TIME LOW PRICE
--SOPAY ROI
99.85%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR SOPAY
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.000039
$0.000042
$0.000039
$0.000041
$26317.41
$0.000000
Mar 27, 2022
$0.000038
$0.000041
$0.000037
$0.000039
$31.48K
$0.000000
Mar 26, 2022
$0.000038
$0.000038
$0.000037
$0.000038
$21922.52
$0.000000
Mar 25, 2022
$0.000038
$0.000038
$0.000037
$0.000038
$24354.00
$0.000000
Mar 24, 2022
$0.000038
$0.000039
$0.000037
$0.000038
$31.23K
$0.000000
Mar 23, 2022
$0.000039
$0.000039
$0.000037
$0.000038
$23969.97
$0.000000
Mar 22, 2022
$0.000038
$0.000039
$0.000038
$0.000039
$31.37K
$0.000000
Mar 21, 2022
$0.000038
$0.000039
$0.000037
$0.000038
$23122.76
$0.000000
Mar 20, 2022
$0.000039
$0.000039
$0.000038
$0.000038
$26834.19
$0.000000
Mar 19, 2022
$0.000039
$0.000039
$0.000038
$0.000039
$17618.28
$0.000000
Mar 18, 2022
$0.000038
$0.000040
$0.000037
$0.000039
$27984.48
$0.000000
Mar 17, 2022
$0.000038
$0.000038
$0.000037
$0.000038
$17979.93
$0.000000
Mar 16, 2022
$0.000038
$0.000039
$0.000037
$0.000038
$36.44K
$0.000000
Mar 15, 2022
$0.000040
$0.000040
$0.000037
$0.000038
$28328.91
$0.000000
Mar 14, 2022
$0.000038
$0.000040
$0.000038
$0.000040
$19807.69
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Punk24h
$242.05K
24h CHANGE
2.75%
MARKET CAP
$0.000000
VOLUME (24h)
$678.28K
DBX24h
$0.000215
24h CHANGE
7.25%
MARKET CAP
$0.000000
VOLUME (24h)
$319.16K
CherrySwap24h
$0.063284
24h CHANGE
0.38%
MARKET CAP
$0.000000
VOLUME (24h)
$291.04K
Chainpay24h
$0.006970
24h CHANGE
98.35%
MARKET CAP
$0.000000
VOLUME (24h)
$6.38
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563746.72K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019992.79%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034119812.33%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0899496812.43%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4860635947.77%
IGToken(IG)PRICEPRICE CHANGE$0.0001722759.45%
Gamerse(LFG)PRICEPRICE CHANGE$0.0136292249.00%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071990.05%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941460.24%
Ixcoin(IXC)PRICEPRICE CHANGE$0.1188781161.33%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302499.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%- Chainpay(CPAY)PRICEPRICE CHANGE$0.00697098.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008697.35%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039297.21%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00333993.44%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.39%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.92%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.12
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.327467
Decentralized USD(DUSD)PRICE$0.978057
H2O DAO(H2O)PRICE$0.244588
Bubblefong(BBF)PRICE$27.26
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008526
Gami Studio(GAMI)PRICE$0.116155
UpDeFi(UP)PRICE$0.544739