coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
SONM (BEP-20) (SNM)

SONM (BEP-20) (SNM)

$0.166532
0.0000052BTC
5.07%
buy SNMWith Visa/Mastercard
Rank #1090
LOW (24h)
$0.197631
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.206495
$0.197631
MARKET CAP
$7.39M
5.35%
VOLUME (24h)
$257.66K
10.54%
CIRC. SUPPLY
$44.40M
MAX SUPPLY
--
TOTAL SUPPLY
$44.40M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

BNB Chain
/ BNB Chain
MoreArrow Down Icon
buy sonm bep20With Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
source_code Icon
Source Code
announcement Icon
Announcement
whitepaper Icon
Whitepaper

Tags:

CHART

Price
market cap
24h
7d
1m
3m
1y

SNM Price Live Data The live

SONM (BEP-20) price today is $0.167 USD with a 24-hour trading volume of $257656 USD. SONM (BEP-20) is down 5.069% in the last 24 hours. The current Coinrate ranking is #1090, with a live market cap of $7394039 USD. It has a circulating supply of 44400000 SNM coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
SONM (BEP-20) Statistics
Rank #1090
PRICE$0.166532
24h CHANGE5.07%
24h LOW PRICE$0.197631
24h HIGH PRICE$0.206495
MARKET CAP$7.39M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$8.91M
24h VOLUME$257.66K
VOLUME / MARKET CAP$0.034846
CIRCULATING SUPPLY$44.40M
TOTAL SUPPLY$44.40M
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.157575
  • YESTERDAY’S HIGH

    $0.163997
  • YESTERDAY’S OPEN

    $0.160093
  • YESTERDAY’S CLOSE

    $0.157630
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $230.50K

PRICE HISTORY

  • 7d LOW

    $0.185449
  • 7d HIGH

    $0.224849
  • 30d LOW

    $0.178075
  • 30d HIGH

    $0.269659

PRICE HISTORY

  • 90d LOW

    $0.178075
  • 90d HIGH

    $1.23
  • 52 WEEK LOW

    $0.118746
  • 52 WEEK HIGH

    $1.23

OTHER

  • ALL TIME HIGH PRICE

    $1.23
  • ALL TIME LOW PRICE

    $0.118746
  • SONM-BEP20 ROI

    26.45%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
SNM/BTC
$0.000004
$163.56K
357
1

HISTORICAL DATA FOR SONM-BEP20

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.160093
$0.163997
$0.157575
$0.157630
$230.50K
$7.00M
Mar 27, 2022
$0.154655
$0.161107
$0.148361
$0.160089
$418.75K
$7.11M
Mar 26, 2022
$0.158412
$0.190355
$0.153336
$0.154640
$1.71M
$6.87M
Mar 25, 2022
$0.147827
$0.161811
$0.146377
$0.158399
$450.34K
$7.03M
Mar 24, 2022
$0.145833
$0.148371
$0.139483
$0.147821
$190.25K
$6.56M
Mar 23, 2022
$0.136623
$0.146483
$0.133914
$0.145851
$425.89K
$6.48M
Mar 22, 2022
$0.141651
$0.146979
$0.136778
$0.136783
$139.84K
$6.07M
Mar 21, 2022
$0.134257
$0.145171
$0.131139
$0.141664
$1.12M
$6.29M
Mar 20, 2022
$0.136523
$0.138450
$0.132681
$0.134261
$144.97K
$5.96M
Mar 19, 2022
$0.129343
$0.138032
$0.127270
$0.136522
$173.87K
$6.06M
Mar 18, 2022
$0.132117
$0.133980
$0.124944
$0.129352
$144.18K
$5.74M
Mar 17, 2022
$0.126599
$0.132944
$0.123436
$0.132131
$146.28K
$5.87M
Mar 16, 2022
$0.126362
$0.131262
$0.121223
$0.126609
$212.85K
$5.62M
Mar 15, 2022
$0.138006
$0.138809
$0.125861
$0.126368
$212.18K
$5.61M
Mar 14, 2022
$0.122789
$0.144612
$0.121553
$0.138014
$626.59K
$6.13M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

MetaVisa Protocol (MESA)

MetaVisa24h

$0.040997
24h CHANGE
2.36%
MARKET CAP
$0.000000
VOLUME (24h)
$601.17K
KittenFinance (KIF)

KittenFinance24h

$21.94
24h CHANGE
1.14%
MARKET CAP
$0.000000
VOLUME (24h)
$43.98K
FADO Go (FADO)

FADO24h

$0.001234
24h CHANGE
1.98%
MARKET CAP
$0.000000
VOLUME (24h)
$18456.68
AfroDex (AfroX)

AfroDex24h

$0.000000
24h CHANGE
0.02%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS