SonicSwap (SONIC)
$0.004342
BTC
6.29%
Rank #7429
LOW (24h)
$0
HIGH (24h)
$0
LOW - HIGH
- 24h
$0
$0
MARKET CAP
$0
NaNVOLUME (24h)
$829.33
8.21%
CIRC. SUPPLY
$0
MAX SUPPLY
--
TOTAL SUPPLY
$153.99M
Links
Chat
/ Website
/ Explorer
/ Announcement
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
SONIC Price Live Data The live
SonicSwap price today is $0.004 USD with a 24-hour trading volume of $829.3 USD. SonicSwap is down -6.29% in the last 24 hours. The current Coinrate ranking is #7429, with a live market cap of $0 USD. It has a circulating supply of 0 SONIC coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
SonicSwap Statistics
Rank #7429
PRICE$0.004342
24h CHANGE6.29%
24h LOW PRICE$0
24h HIGH PRICE$0
MARKET CAP$0
MARKET DOMINANCE--
FULLY DILUTED MARKET CAP--
24h VOLUME$829.33
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$153.99M
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.004130YESTERDAY’S HIGH
$0.004689YESTERDAY’S OPEN
$0.004545YESTERDAY’S CLOSE
$0.004130YESTERDAY’S CHANGE
--YESTERDAY’S VOLUME
$897.44
PRICE HISTORY
7d LOW
--7d HIGH
--30d LOW
--30d HIGH
--
PRICE HISTORY
90d LOW
--90d HIGH
--52 WEEK LOW
--52 WEEK HIGH
--
OTHER
ALL TIME HIGH PRICE
--ALL TIME LOW PRICE
--SONIC-SWAP ROI
--
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
No data
HISTORICAL DATA FOR SONIC-SWAP
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.004545
$0.004689
$0.004130
$0.004130
$897.44
$0.000000
Mar 27, 2022
$0.004460
$0.004600
$0.004231
$0.004543
$1306.03
$0.000000
Mar 26, 2022
$0.004401
$0.004517
$0.004100
$0.004460
$1102.17
$0.000000
Mar 25, 2022
$0.004547
$0.004599
$0.004267
$0.004400
$1064.75
$0.000000
Mar 24, 2022
$0.004691
$0.004752
$0.004373
$0.004547
$873.69
$0.000000
Mar 23, 2022
$0.004545
$0.004728
$0.004364
$0.004682
$707.22
$0.000000
Mar 22, 2022
$0.004721
$0.004846
$0.004541
$0.004551
$1048.79
$0.000000
Mar 21, 2022
$0.004713
$0.004875
$0.004544
$0.004721
$677.45
$0.000000
Mar 20, 2022
$0.005088
$0.005090
$0.004538
$0.004717
$836.15
$0.000000
Mar 19, 2022
$0.005115
$0.005144
$0.004863
$0.005089
$568.80
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Fusion24h
$0.520581
24h CHANGE
1.84%
MARKET CAP
$37.08M
VOLUME (24h)
$649.93K
DexGame24h
$0.026610
24h CHANGE
4.77%
MARKET CAP
$0.000000
VOLUME (24h)
$118.07K
Metaxy24h
$0.005167
24h CHANGE
2.66%
MARKET CAP
$0.000000
VOLUME (24h)
$2090.20
PhoenxiDefi24h
$0.002157
24h CHANGE
15.38%
MARKET CAP
$0.000000
VOLUME (24h)
$11.77
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563346.79K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000020025.98%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034219835.82%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0901356826.78%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4995966116.16%
IGToken(IG)PRICEPRICE CHANGE$0.0001722758.66%
Gamerse(LFG)PRICEPRICE CHANGE$0.0135352180.18%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.121996.01%
Power Cash(PRCH)PRICEPRICE CHANGE$0.0377791987.37%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941459.70%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697198.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008797.32%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039397.19%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%- PRICEPRICE CHANGE$0.00010094.19%
Caash(CASH)PRICEPRICE CHANGE$0.00326893.57%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.39%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.11
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.324207
Decentralized USD(DUSD)PRICE$0.979671
H2O DAO(H2O)PRICE$0.246476
Aerovek Aviation(AERO)PRICE$0.299864
Bubblefong(BBF)PRICE$27.51
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008114
Gami Studio(GAMI)PRICE$0.116705
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!