coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
SOMESING (SSX)

SOMESING (SSX)

$0.055392
0.00000114BTC
5.00%
buy SSXWith Visa/Mastercard
Rank #330
LOW (24h)
$0.042574
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.044323
$0.042574
MARKET CAP
$145.97M
3.16%
VOLUME (24h)
$23.43M
44.37%
CIRC. SUPPLY
$2.63B
MAX SUPPLY
$5.00B
TOTAL SUPPLY
$6.00B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy somesingWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
announcement Icon
Announcement
message_board Icon
Message Board
Arrow Down
whitepaper Icon
Whitepaper

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    SSX Price Live Data The live

    SOMESING price today is $0.055 USD with a 24-hour trading volume of $23430508 USD. SOMESING is down 5.002% in the last 24 hours. The current Coinrate ranking is #330, with a live market cap of $145968067 USD. It has a circulating supply of 2625109664 SSX coins (and a max. supply of 5000000000 SSX coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    SOMESING Statistics
    Rank #330
    PRICE$0.055392
    24h CHANGE5.00%
    24h LOW PRICE$0.042574
    24h HIGH PRICE$0.044323
    MARKET CAP$145.97M
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$219.96M
    24h VOLUME$23.43M
    VOLUME / MARKET CAP$0.160518
    CIRCULATING SUPPLY$2.63B
    TOTAL SUPPLY$6.00B
    MAX SUPPLY$5.00B
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.051501
    • YESTERDAY’S HIGH

      $0.054950
    • YESTERDAY’S OPEN

      $0.052707
    • YESTERDAY’S CLOSE

      $0.053640
    • YESTERDAY’S CHANGE

      0.00%
    • YESTERDAY’S VOLUME

      $13.04M

    PRICE HISTORY

    • 7d LOW

      $0.038980
    • 7d HIGH

      $0.044323
    • 30d LOW

      $0.034886
    • 30d HIGH

      $0.065432

    PRICE HISTORY

    • 90d LOW

      $0.034886
    • 90d HIGH

      $0.158852
    • 52 WEEK LOW

      $0.014878
    • 52 WEEK HIGH

      $0.294485

    OTHER

    • ALL TIME HIGH PRICE

      $0.294485
    • ALL TIME LOW PRICE

      $0.000859
    • SOMESING ROI

      339.92%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    SSX/
    $52.90
    $2.78M
    413
    2
    SSX/
    $52.84
    $97.08K
    360
    3
    SSX/BTC
    $0.000001
    $12741.96
    1
    1

    HISTORICAL DATA FOR SOMESING

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.052707
    $0.054950
    $0.051501
    $0.053640
    $13.04M
    $141.35M
    Mar 27, 2022
    $0.050749
    $0.052859
    $0.049121
    $0.052626
    $32.81M
    $138.68M
    Mar 26, 2022
    $0.046915
    $0.050922
    $0.045780
    $0.050907
    $9.77M
    $134.15M
    Mar 25, 2022
    $0.046241
    $0.049163
    $0.045768
    $0.046843
    $11.30M
    $123.44M
    Mar 24, 2022
    $0.045101
    $0.046406
    $0.044606
    $0.046086
    $5.33M
    $121.44M
    Mar 23, 2022
    $0.044777
    $0.045186
    $0.044032
    $0.045186
    $4.17M
    $119.07M
    Mar 22, 2022
    $0.043484
    $0.045013
    $0.043173
    $0.044777
    $3.55M
    $117.99M
    Mar 21, 2022
    $0.043413
    $0.043643
    $0.042744
    $0.043484
    $1.98M
    $114.59M
    Mar 20, 2022
    $0.043836
    $0.044080
    $0.042929
    $0.043178
    $2.87M
    $113.78M
    Mar 19, 2022
    $0.043340
    $0.043836
    $0.042846
    $0.043836
    $3.27M
    $115.52M
    Mar 18, 2022
    $0.042932
    $0.043317
    $0.041885
    $0.043262
    $2.21M
    $114.00M
    Mar 17, 2022
    $0.041993
    $0.043666
    $0.041465
    $0.042932
    $7.84M
    $113.13M
    Mar 16, 2022
    $0.041288
    $0.042251
    $0.040281
    $0.042072
    $3.01M
    $110.87M
    Mar 15, 2022
    $0.040960
    $0.042417
    $0.040139
    $0.041286
    $6.60M
    $108.80M
    Mar 14, 2022
    $0.040745
    $0.041538
    $0.040103
    $0.040964
    $2.17M
    $107.95M
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    PolkaFoundry (PKF)

    PolkaFoundry24h

    $0.544429
    24h CHANGE
    0.93%
    MARKET CAP
    $21.20M
    VOLUME (24h)
    $565.95K
    MustangCoin (MST)

    MustangCoin24h

    $0.030484
    24h CHANGE
    1.14%
    MARKET CAP
    $19215.49
    VOLUME (24h)
    $0.000000
    BinaHero (HERO)

    BinaHero24h

    $0.005167
    24h CHANGE
    0.97%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $78.83
    Carbon Finance (CARBON)

    Carbon24h

    $0.000070
    24h CHANGE
    3.36%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $0.000000

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005632
      46.64K%
    • PRICE
      PRICE CHANGE
      $0.000355
      20595.99%
    • PRICE
      PRICE CHANGE
      $0.000000
      19096.31%
    • LCMS (LCMS)
      LCMS
      (LCMS)
      PRICE
      PRICE CHANGE
      $0.001100
      7449.09%
    • PRICE
      PRICE CHANGE
      $0.091141
      6904.03%
    • PRICE
      PRICE CHANGE
      $0.477412
      5840.14%
    • PRICE
      PRICE CHANGE
      $0.000172
      2770.90%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.16
      2000.95%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.011030
      1720.06%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000597
      1579.51%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS