coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
SOLVE (SOLVE)

SOLVE (SOLVE)

$0.086371
0.00000228BTC
3.27%
buy SOLVEWith Visa/Mastercard
Rank #632
LOW (24h)
$0.086367
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.089377
$0.086367
MARKET CAP
$37.60M
0.37%
VOLUME (24h)
$712.33K
16.56%
CIRC. SUPPLY
$435.32M
MAX SUPPLY
$1.00B
TOTAL SUPPLY
$1.00B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Enterprise Solutions
/ Health
/ Wallet
/ Enterprise Solutions
/ Health
MoreArrow Down Icon
buy solveWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
Arrow Down
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board
Arrow Down
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

SOLVE Price Live Data The live

SOLVE price today is $0.086 USD with a 24-hour trading volume of $712325 USD. SOLVE is down 3.266% in the last 24 hours. The current Coinrate ranking is #632, with a live market cap of $37599302 USD. It has a circulating supply of 435324963 SOLVE coins (and a max. supply of 1000000000 SOLVE coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
SOLVE Statistics
Rank #632
PRICE$0.086371
24h CHANGE3.27%
24h LOW PRICE$0.086367
24h HIGH PRICE$0.089377
MARKET CAP$37.60M
MARKET DOMINANCE$0.002200
FULLY DILUTED MARKET CAP$87.53M
24h VOLUME$712.33K
VOLUME / MARKET CAP$0.018945
CIRCULATING SUPPLY$435.32M
TOTAL SUPPLY$1.00B
MAX SUPPLY$1.00B
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.079925
  • YESTERDAY’S HIGH

    $0.086663
  • YESTERDAY’S OPEN

    $0.080791
  • YESTERDAY’S CLOSE

    $0.086052
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $830.27K

PRICE HISTORY

  • 7d LOW

    $0.080454
  • 7d HIGH

    $0.092892
  • 30d LOW

    $0.069201
  • 30d HIGH

    $0.131953

PRICE HISTORY

  • 90d LOW

    $0.069201
  • 90d HIGH

    $0.184523
  • 52 WEEK LOW

    $0.033051
  • 52 WEEK HIGH

    $0.602960

OTHER

  • ALL TIME HIGH PRICE

    $0.602960
  • ALL TIME LOW PRICE

    $0.033051
  • SOLVE ROI

    38.67%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
SOLVE/WETH
$0.000026
$30.65K
0
2
SOLVE/
$0.076790
$3394.73
0
3
SOLVE/
$0.086870
$4980.47
138
4
SOLVE/BTC
$0.000002
$958.04
74
5
SOLVE/BTC
$0.000002
$52.17K
165
6
SOLVE/BTC
$0.000002
$27514.45
240
7
SOLVE/ETH
$0.000025
$790.91
72
8
SOLVE/BTC
$0.000002
$438.50K
266
9
SOLVE/
$1236.00
$21960.16
247
1

HISTORICAL DATA FOR SOLVE

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.080791
$0.086663
$0.079925
$0.086052
$830.27K
$37.46M
Mar 27, 2022
$0.077937
$0.081694
$0.076899
$0.080790
$603.38K
$35.17M
Mar 26, 2022
$0.078160
$0.079473
$0.076706
$0.077977
$399.53K
$33.95M
Mar 25, 2022
$0.077520
$0.080123
$0.076510
$0.078168
$556.46K
$34.03M
Mar 24, 2022
$0.077335
$0.078577
$0.075194
$0.077194
$548.60K
$33.60M
Mar 23, 2022
$0.076554
$0.077961
$0.074053
$0.077349
$634.23K
$33.67M
Mar 22, 2022
$0.075699
$0.077131
$0.074693
$0.076530
$578.79K
$33.32M
Mar 21, 2022
$0.076335
$0.076789
$0.074149
$0.075721
$526.12K
$32.96M
Mar 20, 2022
$0.081125
$0.081125
$0.075273
$0.076349
$1.04M
$33.24M
Mar 19, 2022
$0.078117
$0.086546
$0.076630
$0.081147
$5.41M
$35.33M
Mar 18, 2022
$0.070976
$0.096517
$0.069954
$0.077833
$12.01M
$33.88M
Mar 17, 2022
$0.069960
$0.071705
$0.069369
$0.070996
$285.73K
$30.91M
Mar 16, 2022
$0.069463
$0.073323
$0.067937
$0.070014
$272.08K
$30.48M
Mar 15, 2022
$0.070676
$0.070837
$0.068440
$0.069487
$194.01K
$30.25M
Mar 14, 2022
$0.069157
$0.072429
$0.068253
$0.070755
$192.15K
$30.80M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Tribe (TRIBE)

Tribe24h

$0.578912
24h CHANGE
1.13%
MARKET CAP
$262.51M
VOLUME (24h)
$18.41M
Tranche Finance (SLICE)

Tranche24h

$0.404103
24h CHANGE
0.85%
MARKET CAP
$8.08M
VOLUME (24h)
$19332.46
PresaleDAO (AF-PRESALEDAO)

PresaleDAO24h

$0.000001
24h CHANGE
8.49%
MARKET CAP
$0.000000
VOLUME (24h)
$2870.05
1TRONIC Network (1TRC)

1TRONIC24h

$0.066548
24h CHANGE
0.82%
MARKET CAP
$0.000000
VOLUME (24h)
$10.33

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005632
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000355
    20595.99%
  • PRICE
    PRICE CHANGE
    $0.000000
    19096.31%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001100
    7449.09%
  • PRICE
    PRICE CHANGE
    $0.091141
    6904.03%
  • PRICE
    PRICE CHANGE
    $0.477412
    5840.14%
  • PRICE
    PRICE CHANGE
    $0.000172
    2770.90%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.16
    2000.95%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011030
    1720.06%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.51%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS