
Solrise Finance (SLRS)
$0.188796
0.00000986BTC
0.01%
Rank #912
LOW (24h)
$0.346066
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.370035
$0.346066
MARKET CAP
$12.75M
0.03%
VOLUME (24h)
$501.06K
4.34%
CIRC. SUPPLY
$50.64M
MAX SUPPLY
$1.00B
TOTAL SUPPLY
$999.63M

Links
Chat
/ Website
/ Message Board
More
Tags
Asset Management
/ Solana Ecosystem
/ Alameda Research Portfolio
/ DeFi
/ SkyVision Capital Portfolio
More
buy solrise financeWith Visa/Mastercard



Chat
Website
Message Board
CHART
Price
market cap
24h
7d
1m
3m
1y
SLRS Price Live Data The live
Solrise Finance price today is $0.189 USD with a 24-hour trading volume of $501056 USD. Solrise Finance is down -0.010% in the last 24 hours. The current Coinrate ranking is #912, with a live market cap of $12752596 USD. It has a circulating supply of 50640685 SLRS coins (and a max. supply of 1000000000 SLRS coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Solrise Finance Statistics
Rank #912
PRICE$0.188796
24h CHANGE0.01%
24h LOW PRICE$0.346066
24h HIGH PRICE$0.370035
MARKET CAP$12.75M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$363.85M
24h VOLUME$501.06K
VOLUME / MARKET CAP$0.039290
CIRCULATING SUPPLY$50.64M
TOTAL SUPPLY$999.63M
MAX SUPPLY$1.00B
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.187828YESTERDAY’S HIGH
$0.189692YESTERDAY’S OPEN
$0.188405YESTERDAY’S CLOSE
$0.188844YESTERDAY’S CHANGE
0.01%YESTERDAY’S VOLUME
$522.80K
PRICE HISTORY
7d LOW
$0.3336467d HIGH
$0.38466130d LOW
$0.33364630d HIGH
$0.475608
PRICE HISTORY
90d LOW
$0.33364690d HIGH
$0.81367752 WEEK LOW
$0.15616052 WEEK HIGH
$1.10
OTHER
ALL TIME HIGH PRICE
$1.10ALL TIME LOW PRICE
$0.156160SOLRISE-FINANCE ROI
98.86%
MARKETSJoin us on Telegram
HISTORICAL DATA FOR SOLRISE-FINANCE
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.188405
$0.189692
$0.187828
$0.188844
$522.80K
$12.76M
Mar 27, 2022
$0.187984
$0.188817
$0.187827
$0.188404
$524.41K
$12.73M
Mar 26, 2022
$0.186782
$0.188217
$0.186612
$0.187978
$508.03K
$12.70M
Mar 25, 2022
$0.184499
$0.187916
$0.183608
$0.186783
$559.91K
$12.62M
Mar 24, 2022
$0.194489
$0.194631
$0.183565
$0.184470
$649.20K
$12.46M
Mar 23, 2022
$0.199545
$0.200919
$0.190665
$0.194489
$624.67K
$13.14M
Mar 22, 2022
$0.212395
$0.212962
$0.197950
$0.199606
$489.55K
$13.48M
Mar 21, 2022
$0.216710
$0.217995
$0.205720
$0.212395
$386.52K
$14.35M
Mar 20, 2022
$0.217021
$0.217554
$0.215796
$0.216719
$400.70K
$14.64M
Mar 19, 2022
$0.213419
$0.217051
$0.213419
$0.217029
$515.78K
$14.66M
Mar 18, 2022
$0.234997
$0.235245
$0.212538
$0.213448
$890.81K
$14.42M
Mar 17, 2022
$0.234651
$0.236075
$0.233465
$0.235004
$140.59K
$13.01M
Mar 16, 2022
$0.229553
$0.235333
$0.229371
$0.234645
$264.73K
$12.99M
Mar 15, 2022
$0.213762
$0.229525
$0.211815
$0.229483
$431.26K
$12.70M
Mar 14, 2022
$0.198662
$0.218230
$0.198662
$0.213764
$542.35K
$11.83M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
- PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.52K%
- Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220446.94%
- Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019137.47%
- LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.32%
- Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0912446911.95%
- Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4964376076.86%
- IGToken(IG)PRICEPRICE CHANGE$0.0001722768.16%
- MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.80%
- Gamerse(LFG)PRICEPRICE CHANGE$0.0108341702.15%
- Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.14%
MAXIMUM PRICE DROP PER DAY
- Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
- Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
- IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
- Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
- Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
- Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
- ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
- Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
- Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
- FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
- LEMON(LEMN)PRICE$5.14
- SpacePi(SPACEPI)PRICE$0.000000
- Decentralized USD(DUSD)PRICE$0.977579
- Major Protocol(MJR)PRICE$0.329438
- H2O DAO(H2O)PRICE$0.230278
- Bubblefong(BBF)PRICE$26.83
- Bitcoin City Coin(BCITY)PRICE$0.008125
- Ratscoin(RATS)PRICE$0.000000
- Gami Studio(GAMI)PRICE$0.116351
- UpDeFi(UP)PRICE$0.553737
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!