coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Solrise Finance (SLRS)

Solrise Finance (SLRS)

$0.188796
0.00000986BTC
0.01%
buy SLRSWith Visa/Mastercard
Rank #912
LOW (24h)
$0.346066
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.370035
$0.346066
MARKET CAP
$12.75M
0.03%
VOLUME (24h)
$501.06K
4.34%
CIRC. SUPPLY
$50.64M
MAX SUPPLY
$1.00B
TOTAL SUPPLY
$999.63M
Links Icon

Links

Chat
/ Website
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

Asset Management
/ Solana Ecosystem
/ Alameda Research Portfolio
/ DeFi
/ SkyVision Capital Portfolio
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

SLRS Price Live Data The live

Solrise Finance price today is $0.189 USD with a 24-hour trading volume of $501056 USD. Solrise Finance is down -0.010% in the last 24 hours. The current Coinrate ranking is #912, with a live market cap of $12752596 USD. It has a circulating supply of 50640685 SLRS coins (and a max. supply of 1000000000 SLRS coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Solrise Finance Statistics
Rank #912
PRICE$0.188796
24h CHANGE0.01%
24h LOW PRICE$0.346066
24h HIGH PRICE$0.370035
MARKET CAP$12.75M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$363.85M
24h VOLUME$501.06K
VOLUME / MARKET CAP$0.039290
CIRCULATING SUPPLY$50.64M
TOTAL SUPPLY$999.63M
MAX SUPPLY$1.00B
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.187828
  • YESTERDAY’S HIGH

    $0.189692
  • YESTERDAY’S OPEN

    $0.188405
  • YESTERDAY’S CLOSE

    $0.188844
  • YESTERDAY’S CHANGE

    0.01%
  • YESTERDAY’S VOLUME

    $522.80K

PRICE HISTORY

  • 7d LOW

    $0.333646
  • 7d HIGH

    $0.384661
  • 30d LOW

    $0.333646
  • 30d HIGH

    $0.475608

PRICE HISTORY

  • 90d LOW

    $0.333646
  • 90d HIGH

    $0.813677
  • 52 WEEK LOW

    $0.156160
  • 52 WEEK HIGH

    $1.10

OTHER

  • ALL TIME HIGH PRICE

    $1.10
  • ALL TIME LOW PRICE

    $0.156160
  • SOLRISE-FINANCE ROI

    98.86%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
SLRS/RAY
$0.091345
$126.18
0
2
SLRS/USDC
$0.189078
$6282.36
0
3
SLRS/USDC
$0.189200
$778.47
0
4
SLRS/ETH
$0.000056
$7639.24
231
5
SLRS/
$0.384530
$20505.83
240
1

HISTORICAL DATA FOR SOLRISE-FINANCE

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.188405
$0.189692
$0.187828
$0.188844
$522.80K
$12.76M
Mar 27, 2022
$0.187984
$0.188817
$0.187827
$0.188404
$524.41K
$12.73M
Mar 26, 2022
$0.186782
$0.188217
$0.186612
$0.187978
$508.03K
$12.70M
Mar 25, 2022
$0.184499
$0.187916
$0.183608
$0.186783
$559.91K
$12.62M
Mar 24, 2022
$0.194489
$0.194631
$0.183565
$0.184470
$649.20K
$12.46M
Mar 23, 2022
$0.199545
$0.200919
$0.190665
$0.194489
$624.67K
$13.14M
Mar 22, 2022
$0.212395
$0.212962
$0.197950
$0.199606
$489.55K
$13.48M
Mar 21, 2022
$0.216710
$0.217995
$0.205720
$0.212395
$386.52K
$14.35M
Mar 20, 2022
$0.217021
$0.217554
$0.215796
$0.216719
$400.70K
$14.64M
Mar 19, 2022
$0.213419
$0.217051
$0.213419
$0.217029
$515.78K
$14.66M
Mar 18, 2022
$0.234997
$0.235245
$0.212538
$0.213448
$890.81K
$14.42M
Mar 17, 2022
$0.234651
$0.236075
$0.233465
$0.235004
$140.59K
$13.01M
Mar 16, 2022
$0.229553
$0.235333
$0.229371
$0.234645
$264.73K
$12.99M
Mar 15, 2022
$0.213762
$0.229525
$0.211815
$0.229483
$431.26K
$12.70M
Mar 14, 2022
$0.198662
$0.218230
$0.198662
$0.213764
$542.35K
$11.83M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

TRON (TRX)

TRON24h

$0.071150
24h CHANGE
1.07%
MARKET CAP
$7.24B
VOLUME (24h)
$1.12B
Banano (BAN)

Banano24h

$0.012542
24h CHANGE
8.80%
MARKET CAP
$16.87M
VOLUME (24h)
$85.66K
Trexcoin (TREX)

Trexcoin24h

$0.000000
24h CHANGE
1.11%
MARKET CAP
$239.63
VOLUME (24h)
$0.000000
LimoCoin Swap (LMCSWAP)

LimoCoin24h

$0.015843
24h CHANGE
0.45%
MARKET CAP
$0.000000
VOLUME (24h)
$55.25K

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS