NaN
Global Volume
login⭐Best way to trade crypto
coinrate
Logo
marketexchanges
staking
poolsGame
tools
journal

COINRATE

Burger Menu OpenBurger Menu Close
home
exchanges
staking
SubitemsSubitems
pools
game
tools
SubitemsSubitems
journal
SubitemsSubitems
Try out new crypto GAME
Solrise Finance (SLRS)

Solrise Finance (SLRS)

$0.188796
0.00000986BTC
0.01%
buy SLRSWith Visa/Mastercard
Rank #912
LOW (24h)
$0.346066
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.370035
$0.346066
MARKET CAP
$12.75M
0.03%
VOLUME (24h)
$501.06K
4.34%
CIRC. SUPPLY
$50.64M
MAX SUPPLY
$1.00B
TOTAL SUPPLY
$999.63M
Links Icon

Links

Chat
/ Website
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

Asset Management
/ Solana Ecosystem
/ Alameda Research Portfolio
/ DeFi
/ SkyVision Capital Portfolio
MoreArrow Down Icon
buy solrise financeWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
message_board Icon
Message Board

Tags:

  • View all

    • CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    SLRS Price Live Data The live

    Solrise Finance price today is $0.189 USD with a 24-hour trading volume of $501056 USD. Solrise Finance is down -0.010% in the last 24 hours. The current Coinrate ranking is #912, with a live market cap of $12752596 USD. It has a circulating supply of 50640685 SLRS coins (and a max. supply of 1000000000 SLRS coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    Solrise Finance Statistics
    Rank #912
    PRICE$0.188796
    24h CHANGE0.01%
    24h LOW PRICE$0.346066
    24h HIGH PRICE$0.370035
    MARKET CAP$12.75M
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$363.85M
    24h VOLUME$501.06K
    VOLUME / MARKET CAP$0.039290
    CIRCULATING SUPPLY$50.64M
    TOTAL SUPPLY$999.63M
    MAX SUPPLY$1.00B
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.187828

    • YESTERDAY’S HIGH

      $0.189692

    • YESTERDAY’S OPEN

      $0.188405

    • YESTERDAY’S CLOSE

      $0.188844

    • YESTERDAY’S CHANGE

      0.01%

    • YESTERDAY’S VOLUME

      $522.80K

    PRICE HISTORY

    • 7d LOW

      $0.333646

    • 7d HIGH

      $0.384661

    • 30d LOW

      $0.333646

    • 30d HIGH

      $0.475608

    PRICE HISTORY

    • 90d LOW

      $0.333646

    • 90d HIGH

      $0.813677

    • 52 WEEK LOW

      $0.156160

    • 52 WEEK HIGH

      $1.10

    OTHER

    • ALL TIME HIGH PRICE

      $1.10

    • ALL TIME LOW PRICE

      $0.156160

    • SOLRISE-FINANCE ROI

      98.86%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    Raydium IconRaydium
    SLRS/RAY
    $0.091345
    $126.18
    0
    2
    Raydium IconRaydium
    SLRS/USDC
    $0.189078
    $6282.36
    0
    3
    Serum DEX IconSerum DEX
    SLRS/USDC
    $0.189200
    $778.47
    0
    4
    Gate.io IconGate.io
    SLRS/ETH
    $0.000056
    $7639.24
    231
    5
    FTX IconFTX
    SLRS/
    $0.384530
    $20505.83
    240
    1
    buy solrise financeWith Visa/Mastercard

    HISTORICAL DATA FOR SOLRISE-FINANCE

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.188405
    $0.189692
    $0.187828
    $0.188844
    $522.80K
    $12.76M
    Mar 27, 2022
    $0.187984
    $0.188817
    $0.187827
    $0.188404
    $524.41K
    $12.73M
    Mar 26, 2022
    $0.186782
    $0.188217
    $0.186612
    $0.187978
    $508.03K
    $12.70M
    Mar 25, 2022
    $0.184499
    $0.187916
    $0.183608
    $0.186783
    $559.91K
    $12.62M
    Mar 24, 2022
    $0.194489
    $0.194631
    $0.183565
    $0.184470
    $649.20K
    $12.46M
    Mar 23, 2022
    $0.199545
    $0.200919
    $0.190665
    $0.194489
    $624.67K
    $13.14M
    Mar 22, 2022
    $0.212395
    $0.212962
    $0.197950
    $0.199606
    $489.55K
    $13.48M
    Mar 21, 2022
    $0.216710
    $0.217995
    $0.205720
    $0.212395
    $386.52K
    $14.35M
    Mar 20, 2022
    $0.217021
    $0.217554
    $0.215796
    $0.216719
    $400.70K
    $14.64M
    Mar 19, 2022
    $0.213419
    $0.217051
    $0.213419
    $0.217029
    $515.78K
    $14.66M
    Mar 18, 2022
    $0.234997
    $0.235245
    $0.212538
    $0.213448
    $890.81K
    $14.42M
    Mar 17, 2022
    $0.234651
    $0.236075
    $0.233465
    $0.235004
    $140.59K
    $13.01M
    Mar 16, 2022
    $0.229553
    $0.235333
    $0.229371
    $0.234645
    $264.73K
    $12.99M
    Mar 15, 2022
    $0.213762
    $0.229525
    $0.211815
    $0.229483
    $431.26K
    $12.70M
    Mar 14, 2022
    $0.198662
    $0.218230
    $0.198662
    $0.213764
    $542.35K
    $11.83M
    1

    SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Twiiter Icon
    Twitter

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    TRON (TRX)

    TRON24h

    $0.071150
    24h CHANGE
    1.07%
    MARKET CAP
    $7.24B
    VOLUME (24h)
    $1.12B
    Banano (BAN)

    Banano24h

    $0.012542
    24h CHANGE
    8.80%
    MARKET CAP
    $16.87M
    VOLUME (24h)
    $85.66K
    Trexcoin (TREX)

    Trexcoin24h

    $0.000000
    24h CHANGE
    1.11%
    MARKET CAP
    $239.63
    VOLUME (24h)
    $0.000000
    LimoCoin Swap (LMCSWAP)

    LimoCoin24h

    $0.015843
    24h CHANGE
    0.45%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $55.25K

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005630
      46.52K%
    • Pleasure Coin (NSFW)
      Pleasure Coin
      (NSFW)
      PRICE
      PRICE CHANGE
      $0.000352
      20446.94%
    • Human Asset Token (HATOK)
      Human Asset Token
      (HATOK)
      PRICE
      PRICE CHANGE
      $0.000000
      19137.47%
    • LCMS (LCMS)
      LCMS
      (LCMS)
      PRICE
      PRICE CHANGE
      $0.001101
      7449.32%
    • Bridge Oracle (BRG)
      Bridge Oracle
      (BRG)
      PRICE
      PRICE CHANGE
      $0.091244
      6911.95%
    • Bxmi Token (BXMI)
      Bxmi Token
      (BXMI)
      PRICE
      PRICE CHANGE
      $0.496437
      6076.86%
    • IGToken (IG)
      IGToken
      (IG)
      PRICE
      PRICE CHANGE
      $0.000172
      2768.16%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.07
      1993.80%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.010834
      1702.15%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000597
      1547.14%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS

    ALL COINS