coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
SolRazr (SOLR)

SolRazr (SOLR)

$0.344133
0.00001607BTC
6.95%
buy SOLRWith Visa/Mastercard
Rank #3363
LOW (24h)
$0.591235
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.617560
$0.591235
MARKET CAP
$0
NaN
VOLUME (24h)
$771.41K
30.09%
CIRC. SUPPLY
$0
MAX SUPPLY
$100.00M
TOTAL SUPPLY
$0
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Solana Ecosystem
/ Collectibles & NFTs
/ DApp
/ DeFi
/ Launchpad
MoreArrow Down Icon
buy solrazrWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
explorer Icon
Explorer
source_code Icon
Source Code
message_board Icon
Message Board
Arrow Down
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

SOLR Price Live Data The live

SolRazr price today is $0.344 USD with a 24-hour trading volume of $771413 USD. SolRazr is down -6.95% in the last 24 hours. The current Coinrate ranking is #3363, with a live market cap of $0 USD. It has a circulating supply of 0 SOLR coins (and a max. supply of 100000000 SOLR coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
SolRazr Statistics
Rank #3363
PRICE$0.344133
24h CHANGE6.95%
24h LOW PRICE$0.591235
24h HIGH PRICE$0.617560
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$60.63M
24h VOLUME$771.41K
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$0
MAX SUPPLY$100.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.329333
  • YESTERDAY’S HIGH

    $0.387642
  • YESTERDAY’S OPEN

    $0.334465
  • YESTERDAY’S CLOSE

    $0.349901
  • YESTERDAY’S CHANGE

    0.01%
  • YESTERDAY’S VOLUME

    $1.00M

PRICE HISTORY

  • 7d LOW

    $0.576167
  • 7d HIGH

    $0.715676
  • 30d LOW

    $0.554600
  • 30d HIGH

    $1.04

PRICE HISTORY

  • 90d LOW

    $0.554600
  • 90d HIGH

    $4.46
  • 52 WEEK LOW

    --
  • 52 WEEK HIGH

    $59.02

OTHER

  • ALL TIME HIGH PRICE

    $59.02
  • ALL TIME LOW PRICE

    --
  • SOLRAZR ROI

    102.09%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
SOLR/USDC
$0.321629
$6485.73
0
2
SOLR/ETH
$0.000105
$10528.82
9
1

HISTORICAL DATA FOR SOLRAZR

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.334465
$0.387642
$0.329333
$0.349901
$1.00M
$0.000000
Mar 27, 2022
$0.338124
$0.338876
$0.318474
$0.334838
$285.78K
$0.000000
Mar 26, 2022
$0.323067
$0.339134
$0.318990
$0.338127
$286.38K
$0.000000
Mar 25, 2022
$0.346673
$0.347036
$0.322453
$0.323093
$637.55K
$0.000000
Mar 24, 2022
$0.302058
$0.439751
$0.299676
$0.346669
$2.61M
$0.000000
Mar 23, 2022
$0.315675
$0.315675
$0.297455
$0.301945
$277.72K
$0.000000
Mar 22, 2022
$0.308653
$0.320796
$0.308174
$0.315368
$371.58K
$0.000000
Mar 21, 2022
$0.296622
$0.314264
$0.291000
$0.308653
$278.17K
$0.000000
Mar 20, 2022
$0.312073
$0.314956
$0.295706
$0.296212
$238.33K
$0.000000
Mar 19, 2022
$0.326876
$0.330822
$0.310608
$0.312558
$421.84K
$0.000000
Mar 18, 2022
$0.284397
$0.344640
$0.278158
$0.326877
$705.24K
$0.000000
Mar 17, 2022
$0.278641
$0.285998
$0.276211
$0.284457
$294.38K
$0.000000
Mar 16, 2022
$0.286249
$0.289136
$0.269190
$0.278640
$401.92K
$0.000000
Mar 15, 2022
$0.318300
$0.320446
$0.284845
$0.286262
$446.91K
$0.000000
Mar 14, 2022
$0.345540
$0.347387
$0.316860
$0.318298
$339.85K
$0.000000
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Poseidon Network (QQQ)

Poseidon24h

$0.006713
24h CHANGE
4.89%
MARKET CAP
$14.79M
VOLUME (24h)
$92.17K
Kunci Coin (KUNCI)

Kunci24h

$0.343314
24h CHANGE
0.95%
MARKET CAP
$0.000000
VOLUME (24h)
$4.27M
Bali Coin (BALI)

Bali24h

$0.015693
24h CHANGE
84.92%
MARKET CAP
$0.000000
VOLUME (24h)
$19608.88
Succor Coin (SUCCOR)

Succor24h

$0.000000
24h CHANGE
4.96%
MARKET CAP
$0.000000
VOLUME (24h)
$36.34

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005603
    46.17K%
  • PRICE
    PRICE CHANGE
    $0.000347
    20116.49%
  • PRICE
    PRICE CHANGE
    $0.000000
    19778.68%
  • PRICE
    PRICE CHANGE
    $0.091338
    6919.21%
  • PRICE
    PRICE CHANGE
    $0.481201
    5887.28%
  • PRICE
    PRICE CHANGE
    $0.000172
    2762.60%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.10
    1995.01%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011317
    1759.31%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000596
    1464.02%
  • Ixcoin (IXC)
    Ixcoin
    (IXC)
    PRICE
    PRICE CHANGE
    $0.107946
    1044.80%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS