coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Solminter (SMRT)

Solminter (SMRT)

$0.000884
1e-7BTC
0.95%
buy SMRTWith Visa/Mastercard
Rank #8244
LOW (24h)
$0.005483
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.006246
$0.005483
MARKET CAP
$0
NaN
VOLUME (24h)
$88.64
1.15%
CIRC. SUPPLY
$0
MAX SUPPLY
$270.00M
TOTAL SUPPLY
$0
Links Icon

Links

Chat
/ Website
/ Explorer
/ Announcement
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

Solana Ecosystem
/ Solana Ecosystem
MoreArrow Down Icon
buy solminterWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
announcement Icon
Announcement
message_board Icon
Message Board

CHART

Price
market cap
24h
7d
1m
3m
1y

SMRT Price Live Data The live

Solminter price today is $0.001 USD with a 24-hour trading volume of $88.64 USD. Solminter is down 0.953% in the last 24 hours. The current Coinrate ranking is #8244, with a live market cap of $0 USD. It has a circulating supply of 0 SMRT coins (and a max. supply of 270000000 SMRT coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Solminter Statistics
Rank #8244
PRICE$0.000884
24h CHANGE0.95%
24h LOW PRICE$0.005483
24h HIGH PRICE$0.006246
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$1.58M
24h VOLUME$88.64
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$0
MAX SUPPLY$270.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.000837
  • YESTERDAY’S HIGH

    $0.000899
  • YESTERDAY’S OPEN

    $0.000850
  • YESTERDAY’S CLOSE

    $0.000845
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $89.66

PRICE HISTORY

  • 7d LOW

    $0.005483
  • 7d HIGH

    $0.006720
  • 30d LOW

    $0.005483
  • 30d HIGH

    $0.012989

PRICE HISTORY

  • 90d LOW

    $0.005483
  • 90d HIGH

    $0.045941
  • 52 WEEK LOW

    $0.005483
  • 52 WEEK HIGH

    $0.045941

OTHER

  • ALL TIME HIGH PRICE

    $0.045941
  • ALL TIME LOW PRICE

    $0.005483
  • SOLMINTER ROI

    9.72%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
SMRT/SOL
$0.000008
$56.56
0
1

HISTORICAL DATA FOR SOLMINTER

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.000850
$0.000899
$0.000837
$0.000845
$89.66
$0.000000
Mar 27, 2022
$0.000807
$0.000852
$0.000788
$0.000850
$59.96
$0.000000
Mar 26, 2022
$0.000782
$0.000818
$0.000776
$0.000807
$0.000000
$0.000000
Mar 25, 2022
$0.000811
$0.000830
$0.000772
$0.000782
$20.08
$0.000000
Mar 24, 2022
$0.000755
$0.000822
$0.000747
$0.000811
$12.89
$0.000000
Mar 23, 2022
$0.000703
$0.000763
$0.000698
$0.000755
$798.88
$0.000000
Mar 22, 2022
$0.000693
$0.000728
$0.000688
$0.000703
$90.23
$0.000000
Mar 21, 2022
$0.000689
$0.000707
$0.000678
$0.000693
$114.70
$0.000000
Mar 20, 2022
$0.000719
$0.000719
$0.000686
$0.000689
$5.43
$0.000000
Mar 19, 2022
$0.000703
$0.000731
$0.000692
$0.000719
$301.04
$0.000000
Mar 18, 2022
$0.000689
$0.000719
$0.000663
$0.000703
$33.54
$0.000000
Mar 17, 2022
$0.000689
$0.000712
$0.000680
$0.000689
$6.42
$0.000000
Mar 16, 2022
$0.000650
$0.000689
$0.000640
$0.000689
$0.000000
$0.000000
Mar 15, 2022
$0.000637
$0.000671
$0.000620
$0.000651
$7.57
$0.000000
Mar 14, 2022
$0.000619
$0.000644
$0.000614
$0.000637
$129.37
$0.000000
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

YoloCash (YLC)

YoloCash24h

$0.000823
24h CHANGE
7.01%
MARKET CAP
$24288.91
VOLUME (24h)
$64.13K
Diyarbekirspor Token (DIYAR)

Diyarbekirspor24h

$0.011459
24h CHANGE
5.53%
MARKET CAP
$0.000000
VOLUME (24h)
$4969.46
SaturnV Gold v2 (SATVGv2)

SaturnV24h

$0.010504
24h CHANGE
0.00%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
Hey Shiba (HEYSHIB)

Hey24h

$0.000292
24h CHANGE
0.00%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS