coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Solana (SOL)

Solana (SOL)

$111.39
0.0022656BTC
1.75%
buy SOLWith Visa/Mastercard
Rank #9
LOW (24h)
$99.95
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$103.19
$99.95
MARKET CAP
$36.21B
4.42%
VOLUME (24h)
$2.82B
2.15%
CIRC. SUPPLY
$324.93M
MAX SUPPLY
--
TOTAL SUPPLY
$511.62M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

PoS
/ Solana Ecosystem
/ Alameda Research Portfolio
/ CMS Holdings Portfolio
/ Kenetic Capital Portfolio
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

SOL Price Live Data The live

Solana price today is $111.4 USD with a 24-hour trading volume of $2816601211 USD. Solana is down 1.745% in the last 24 hours. The current Coinrate ranking is #9, with a live market cap of $36212751957 USD. It has a circulating supply of 324931851 SOL coins . If you would like to know where to buy Solana, the top exchanges for trading in Solana are currently Binance, Dydx, Coinbase-exchange, Kraken and Ftx-us. You can find others listed on our crypto exchanges page.
Join us on Telegram
Solana Statistics
Rank #9
PRICE$111.39
24h CHANGE1.75%
24h LOW PRICE$99.95
24h HIGH PRICE$103.19
MARKET CAP$36.21B
MARKET DOMINANCE$1.63
FULLY DILUTED MARKET CAP$51.70B
24h VOLUME$2.82B
VOLUME / MARKET CAP$0.077779
CIRCULATING SUPPLY$324.93M
TOTAL SUPPLY$511.62M
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $105.48
  • YESTERDAY’S HIGH

    $113.18
  • YESTERDAY’S OPEN

    $107.08
  • YESTERDAY’S CLOSE

    $106.47
  • YESTERDAY’S CHANGE

    3.10%
  • YESTERDAY’S VOLUME

    $2.88B

PRICE HISTORY

  • 7d LOW

    $87.21
  • 7d HIGH

    $104.36
  • 30d LOW

    $78.00
  • 30d HIGH

    $105.98

PRICE HISTORY

  • 90d LOW

    $76.86
  • 90d HIGH

    $204.58
  • 52 WEEK LOW

    $16.35
  • 52 WEEK HIGH

    $260.06

OTHER

  • ALL TIME HIGH PRICE

    $260.06
  • ALL TIME LOW PRICE

    $0.505194
  • SOLANA ROI

    45.84K%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
FRKT/SOL
$0.001600
$8168.34
0
2
SOLI/SOL
$0.063919
$2561.42
0
3
KSH/SOL
$220.48
$0.490496
0
4
RAY/SOL
$0.030167
$2.25M
0
5
SOL/
$92.06
$7733.67
0
6
1SOL/SOL
$0.002505
$865.36
0
7
HUMAN/SOL
$0.000003
$3.39
0
8
MIMO/SOL
$0.000017
$99.92
0
9
PLAYA/SOL
$0.000013
$14437.93
0
10
LOOT/SOL
$0.000001
$193.63
0
11
SOL/
$1517.00
$54.39K
0
12
DRGNZ/SOL
$0.157517
$202.26
0
13
SAC/SOL
$0.068429
$272.86
0
14
SRLY/SOL
$0.001840
$2659.30
0
15
ROAR/SOL
$76.78
$91.64
0
1

HISTORICAL DATA FOR SOLANA

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$107.08
$113.18
$105.48
$106.47
$2.88B
$34.61B
Mar 27, 2022
$101.77
$107.30
$99.27
$107.08
$1.57B
$34.80B
Mar 26, 2022
$98.67
$103.19
$97.83
$101.76
$1.28B
$33.07B
Mar 25, 2022
$102.24
$104.58
$97.32
$98.66
$2.18B
$32.06B
Mar 24, 2022
$95.02
$103.46
$94.07
$102.22
$3.60B
$32.99B
Mar 23, 2022
$90.51
$96.05
$89.81
$95.10
$2.10B
$30.48B
Mar 22, 2022
$88.74
$93.77
$88.18
$90.51
$1.88B
$29.01B
Mar 21, 2022
$88.61
$91.01
$87.21
$88.76
$1.60B
$28.43B
Mar 20, 2022
$92.41
$92.44
$88.15
$88.61
$1.29B
$28.39B
Mar 19, 2022
$89.82
$94.36
$89.39
$92.42
$1.95B
$29.61B
Mar 18, 2022
$87.87
$91.85
$84.64
$89.82
$2.75B
$28.76B
Mar 17, 2022
$87.86
$90.76
$86.75
$87.88
$2.44B
$28.14B
Mar 16, 2022
$82.95
$87.90
$81.65
$87.90
$2.37B
$28.11B
Mar 15, 2022
$81.17
$85.52
$79.07
$82.96
$1.63B
$26.80B
Mar 14, 2022
$78.93
$82.10
$78.27
$81.17
$1.68B
$26.23B
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

news

solana-funds-see-record-breaking-amount-of-weekly-inflows Image
Solana Funds See Record-Breaking Amount of Weekly Inflows
Solana-based institutional investment products ruled the roost during the previous week, attracting a record-breaking amount of inflows
UToday
3 hours ago
Link to the news
price-analysis-328-btc-eth-bnb-xrp-ada-luna-sol-avax-dot-doge Image
Price analysis 3/28: BTC, ETH, BNB, XRP, ADA, LUNA, SOL, AVAX, DOT, DOGE
Bitcoin and select altcoins are showing signs of starting a new uptrend, indicating that the sentiment may have turned from selling on rallies to buying on dips.
Cointelegraph
15 hours ago
Link to the news
institutions-pour-money-into-bitcoin-ethereum-and-solana-as-crypto-sees-biggest-inflows-since-last-year-report Image
Institutions Pour Money Into Bitcoin, Ethereum and Solana As Crypto Sees Biggest Inflows Since Last Year: Report
A leading digital assets manager says crypto investment products focused on Bitcoin (BTC), Ethereum (ETH), and Solana (SOL) rebounded in a huge way last week, with inflows of over $190,000,000. According to the latest CoinShares Digital Asset Fund Flows Weekly report, the European markets helped boost crypto investment products to their highest inflows since late last […] The post Institutions Pour Money Into Bitcoin, Ethereum and Solana As Crypto Sees Biggest Inflows Since Last Year: Report appeared first on The Daily Hodl.
The Daily Hodl
16 hours ago
Link to the news
why-play-to-earn-game-developers-rather-build-on-solana Image
Why Play-to-earn Game Developers Rather Build On Solana
Play-to-earn gaming is an exciting vertical in the crypto and blockchain industry. While most developers build on Ethereum or other EVM-compatible networks, Solana has also been of great interest.
Bitcoinist
18 hours ago
Link to the news

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Sun (New) (SUN)

Sun24h

$0.014901
24h CHANGE
1.86%
MARKET CAP
$156.69M
VOLUME (24h)
$35.48M
Aurora Token (ADTX)

Aurora24h

$0.000000
24h CHANGE
1.16%
MARKET CAP
$0.000000
VOLUME (24h)
$2689.65
Shillit App (SHILL)

Shillit24h

$0.000032
24h CHANGE
2.28%
MARKET CAP
$0.000000
VOLUME (24h)
$1915.13
Rocket Finance (ROCKET)

Rocket24h

$0.048829
24h CHANGE
0.05%
MARKET CAP
$0.000000
VOLUME (24h)
$1.30

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000354
    20558.96%
  • PRICE
    PRICE CHANGE
    $0.000000
    18948.89%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.51%
  • PRICE
    PRICE CHANGE
    $0.091347
    6919.89%
  • PRICE
    PRICE CHANGE
    $0.483648
    5917.73%
  • PRICE
    PRICE CHANGE
    $0.000172
    2774.77%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.17
    2003.96%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010476
    1717.23%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.67%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS