Solana (SOL)
$111.39
0.0022656BTC
1.75%
Rank #9
LOW (24h)
$99.95
HIGH (24h)
$0
LOW - HIGH
- 24h
$103.19
$99.95
MARKET CAP
$36.21B
4.42%
VOLUME (24h)
$2.82B
2.15%
CIRC. SUPPLY
$324.93M
MAX SUPPLY
--
TOTAL SUPPLY
$511.62M
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
More
Tags
PoS
/ Solana Ecosystem
/ Alameda Research Portfolio
/ CMS Holdings Portfolio
/ Kenetic Capital Portfolio
More
buy solanaWith Visa/Mastercard
Chat
Website
Explorer
Source Code
Message Board
Whitepaper
CHART
Price
market cap
24h
7d
1m
3m
1y
SOL Price Live Data The live
Solana price today is $111.4 USD with a 24-hour trading volume of $2816601211 USD. Solana is down 1.745% in the last 24 hours. The current Coinrate ranking is #9, with a live market cap of $36212751957 USD. It has a circulating supply of 324931851 SOL coins . If you would like to know where to buy Solana, the top exchanges for trading in Solana are currently Binance, Dydx, Coinbase-exchange, Kraken and Ftx-us. You can find others listed on our crypto exchanges page.
Join us on Telegram
Solana Statistics
Rank #9
PRICE$111.39
24h CHANGE1.75%
24h LOW PRICE$99.95
24h HIGH PRICE$103.19
MARKET CAP$36.21B
MARKET DOMINANCE$1.63
FULLY DILUTED MARKET CAP$51.70B
24h VOLUME$2.82B
VOLUME / MARKET CAP$0.077779
CIRCULATING SUPPLY$324.93M
TOTAL SUPPLY$511.62M
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$105.48YESTERDAY’S HIGH
$113.18YESTERDAY’S OPEN
$107.08YESTERDAY’S CLOSE
$106.47YESTERDAY’S CHANGE
3.10%YESTERDAY’S VOLUME
$2.88B
PRICE HISTORY
7d LOW
$87.217d HIGH
$104.3630d LOW
$78.0030d HIGH
$105.98
PRICE HISTORY
90d LOW
$76.8690d HIGH
$204.5852 WEEK LOW
$16.3552 WEEK HIGH
$260.06
OTHER
ALL TIME HIGH PRICE
$260.06ALL TIME LOW PRICE
$0.505194SOLANA ROI
45.84K%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR SOLANA
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$107.08
$113.18
$105.48
$106.47
$2.88B
$34.61B
Mar 27, 2022
$101.77
$107.30
$99.27
$107.08
$1.57B
$34.80B
Mar 26, 2022
$98.67
$103.19
$97.83
$101.76
$1.28B
$33.07B
Mar 25, 2022
$102.24
$104.58
$97.32
$98.66
$2.18B
$32.06B
Mar 24, 2022
$95.02
$103.46
$94.07
$102.22
$3.60B
$32.99B
Mar 23, 2022
$90.51
$96.05
$89.81
$95.10
$2.10B
$30.48B
Mar 22, 2022
$88.74
$93.77
$88.18
$90.51
$1.88B
$29.01B
Mar 21, 2022
$88.61
$91.01
$87.21
$88.76
$1.60B
$28.43B
Mar 20, 2022
$92.41
$92.44
$88.15
$88.61
$1.29B
$28.39B
Mar 19, 2022
$89.82
$94.36
$89.39
$92.42
$1.95B
$29.61B
Mar 18, 2022
$87.87
$91.85
$84.64
$89.82
$2.75B
$28.76B
Mar 17, 2022
$87.86
$90.76
$86.75
$87.88
$2.44B
$28.14B
Mar 16, 2022
$82.95
$87.90
$81.65
$87.90
$2.37B
$28.11B
Mar 15, 2022
$81.17
$85.52
$79.07
$82.96
$1.63B
$26.80B
Mar 14, 2022
$78.93
$82.10
$78.27
$81.17
$1.68B
$26.23B
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
news
Price analysis 3/28: BTC, ETH, BNB, XRP, ADA, LUNA, SOL, AVAX, DOT, DOGE
Bitcoin and select altcoins are showing signs of starting a new uptrend, indicating that the sentiment may have turned from selling on rallies to buying on dips.
Institutions Pour Money Into Bitcoin, Ethereum and Solana As Crypto Sees Biggest Inflows Since Last Year: Report
A leading digital assets manager says crypto investment products focused on Bitcoin (BTC), Ethereum (ETH), and Solana (SOL) rebounded in a huge way last week, with inflows of over $190,000,000. According to the latest CoinShares Digital Asset Fund Flows Weekly report, the European markets helped boost crypto investment products to their highest inflows since late last […] The post Institutions Pour Money Into Bitcoin, Ethereum and Solana As Crypto Sees Biggest Inflows Since Last Year: Report appeared first on The Daily Hodl.
Why Play-to-earn Game Developers Rather Build On Solana
Play-to-earn gaming is an exciting vertical in the crypto and blockchain industry. While most developers build on Ethereum or other EVM-compatible networks, Solana has also been of great interest.
Solana Funds See Record-Breaking Amount of Weekly Inflows
Solana-based institutional investment products ruled the roost during the previous week, attracting a record-breaking amount of inflows
Price analysis 3/28: BTC, ETH, BNB, XRP, ADA, LUNA, SOL, AVAX, DOT, DOGE
Bitcoin and select altcoins are showing signs of starting a new uptrend, indicating that the sentiment may have turned from selling on rallies to buying on dips.
Institutions Pour Money Into Bitcoin, Ethereum and Solana As Crypto Sees Biggest Inflows Since Last Year: Report
A leading digital assets manager says crypto investment products focused on Bitcoin (BTC), Ethereum (ETH), and Solana (SOL) rebounded in a huge way last week, with inflows of over $190,000,000. According to the latest CoinShares Digital Asset Fund Flows Weekly report, the European markets helped boost crypto investment products to their highest inflows since late last […] The post Institutions Pour Money Into Bitcoin, Ethereum and Solana As Crypto Sees Biggest Inflows Since Last Year: Report appeared first on The Daily Hodl.
Why Play-to-earn Game Developers Rather Build On Solana
Play-to-earn gaming is an exciting vertical in the crypto and blockchain industry. While most developers build on Ethereum or other EVM-compatible networks, Solana has also been of great interest.
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.64K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035420558.96%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000018948.89%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.51%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0913476919.89%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4836485917.73%
IGToken(IG)PRICEPRICE CHANGE$0.0001722774.77%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.172003.96%
Gamerse(LFG)PRICEPRICE CHANGE$0.0104761717.23%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971579.67%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.15%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00007897.58%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038597.38%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.41%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.25%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.88%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.17
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.976626
Major Protocol(MJR)PRICE$0.311770
H2O DAO(H2O)PRICE$0.247801
Bubblefong(BBF)PRICE$26.65
Bitcoin City Coin(BCITY)PRICE$0.008098
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116186
UpDeFi(UP)PRICE$0.556747
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!