coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Soda Coin (SOC)

Soda Coin (SOC)

$0.013296
3.4e-7BTC
2.48%
buy SOCWith Visa/Mastercard
Rank #740
LOW (24h)
$0.014230
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.017514
$0.014230
MARKET CAP
$24.91M
1.97%
VOLUME (24h)
$760.10K
9.15%
CIRC. SUPPLY
$1.76B
MAX SUPPLY
--
TOTAL SUPPLY
$2.00B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy soda coinWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
Arrow Down
explorer Icon
Explorer
Arrow Down
message_board Icon
Message Board

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    SOC Price Live Data The live

    Soda Coin price today is $0.013 USD with a 24-hour trading volume of $760101 USD. Soda Coin is down 2.479% in the last 24 hours. The current Coinrate ranking is #740, with a live market cap of $24909647 USD. It has a circulating supply of 1763526984 SOC coins . You can find others listed on our crypto exchanges page.
    Join us on Telegram
    Soda Coin Statistics
    Rank #740
    PRICE$0.013296
    24h CHANGE2.48%
    24h LOW PRICE$0.014230
    24h HIGH PRICE$0.017514
    MARKET CAP$24.91M
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$33.28M
    24h VOLUME$760.10K
    VOLUME / MARKET CAP$0.030514
    CIRCULATING SUPPLY$1.76B
    TOTAL SUPPLY$2.00B
    MAX SUPPLY--
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.012839
    • YESTERDAY’S HIGH

      $0.013296
    • YESTERDAY’S OPEN

      $0.013048
    • YESTERDAY’S CLOSE

      $0.013034
    • YESTERDAY’S CHANGE

      0.00%
    • YESTERDAY’S VOLUME

      $829.67K

    PRICE HISTORY

    • 7d LOW

      $0.008063
    • 7d HIGH

      $0.022391
    • 30d LOW

      $0.008063
    • 30d HIGH

      $0.025010

    PRICE HISTORY

    • 90d LOW

      $0.008063
    • 90d HIGH

      $0.042499
    • 52 WEEK LOW

      $0.005611
    • 52 WEEK HIGH

      $0.166036

    OTHER

    • ALL TIME HIGH PRICE

      $0.166036
    • ALL TIME LOW PRICE

      $0.005611
    • SODA-COIN ROI

      48.59%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    SOC/
    $18.04
    $774.91K
    323
    2
    SOC/
    $17.99
    $2752.50
    4
    1

    HISTORICAL DATA FOR SODA-COIN

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.013048
    $0.013296
    $0.012839
    $0.013034
    $829.67K
    $24.42M
    Mar 27, 2022
    $0.013097
    $0.013138
    $0.012910
    $0.013040
    $412.15K
    $24.43M
    Mar 26, 2022
    $0.012951
    $0.013171
    $0.012812
    $0.013097
    $434.12K
    $24.54M
    Mar 25, 2022
    $0.013225
    $0.013350
    $0.012823
    $0.012951
    $604.49K
    $24.26M
    Mar 24, 2022
    $0.013150
    $0.013878
    $0.013109
    $0.013231
    $841.26K
    $24.79M
    Mar 23, 2022
    $0.013371
    $0.014019
    $0.012815
    $0.013150
    $1.65M
    $24.64M
    Mar 22, 2022
    $0.013563
    $0.014459
    $0.013338
    $0.013379
    $2.59M
    $25.07M
    Mar 21, 2022
    $0.013637
    $0.016066
    $0.013251
    $0.013784
    $10.79M
    $25.83M
    Mar 20, 2022
    $0.012795
    $0.014019
    $0.012257
    $0.013620
    $2.43M
    $25.52M
    Mar 19, 2022
    $0.012481
    $0.012878
    $0.012465
    $0.012795
    $969.52K
    $23.97M
    Mar 18, 2022
    $0.012178
    $0.012610
    $0.011725
    $0.012481
    $1.42M
    $23.38M
    Mar 17, 2022
    $0.011930
    $0.012378
    $0.011898
    $0.012186
    $699.76K
    $22.83M
    Mar 16, 2022
    $0.011571
    $0.012167
    $0.011504
    $0.011930
    $560.96K
    $22.35M
    Mar 15, 2022
    $0.012017
    $0.012018
    $0.011151
    $0.011539
    $685.07K
    $21.62M
    Mar 14, 2022
    $0.011982
    $0.012226
    $0.011864
    $0.012018
    $403.19K
    $22.52M
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    KILT Protocol (KILT)

    KILT24h

    $1.83
    24h CHANGE
    8.85%
    MARKET CAP
    $90.36M
    VOLUME (24h)
    $1.36M
    CryptoMines (ETERNAL)

    CryptoMines24h

    $1.39
    24h CHANGE
    7.85%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $3.90M
    DEUS Finance (DEUS)

    DEUS24h

    $764.79
    24h CHANGE
    26.52%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $1.98M
    Howler (HOWL)

    Howler24h

    $0.000033
    24h CHANGE
    15.08%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $64.55K

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005630
      46.52K%
    • PRICE
      PRICE CHANGE
      $0.000352
      20446.94%
    • PRICE
      PRICE CHANGE
      $0.000000
      19137.47%
    • LCMS (LCMS)
      LCMS
      (LCMS)
      PRICE
      PRICE CHANGE
      $0.001101
      7449.32%
    • PRICE
      PRICE CHANGE
      $0.091244
      6911.95%
    • PRICE
      PRICE CHANGE
      $0.496437
      6076.86%
    • PRICE
      PRICE CHANGE
      $0.000172
      2768.16%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.07
      1993.80%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.010834
      1702.15%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000597
      1547.14%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS