snglsDAO (SGT)
$0.000194
1e-8BTC
2.58%
Rank #6716
LOW (24h)
$0.000307
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.000357
$0.000307
MARKET CAP
$0
NaNVOLUME (24h)
$3065.53
93.71%
CIRC. SUPPLY
$0
MAX SUPPLY
$1.00B
TOTAL SUPPLY
$1.00B
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
SGT Price Live Data The live
snglsDAO price today is $0.000 USD with a 24-hour trading volume of $3066 USD. snglsDAO is down 2.579% in the last 24 hours. The current Coinrate ranking is #6716, with a live market cap of $0 USD. It has a circulating supply of 0 SGT coins (and a max. supply of 1000000000 SGT coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
snglsDAO Statistics
Rank #6716
PRICE$0.000194
24h CHANGE2.58%
24h LOW PRICE$0.000307
24h HIGH PRICE$0.000357
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$320.82K
24h VOLUME$3065.53
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$1.00B
MAX SUPPLY$1.00B
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.000187YESTERDAY’S HIGH
$0.000193YESTERDAY’S OPEN
$0.000188YESTERDAY’S CLOSE
$0.000191YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$5938.38
PRICE HISTORY
7d LOW
$0.0003077d HIGH
$0.00047630d LOW
$0.00029630d HIGH
$0.000476
PRICE HISTORY
90d LOW
$0.00013590d HIGH
$0.00129952 WEEK LOW
$0.00005952 WEEK HIGH
$0.002873
OTHER
ALL TIME HIGH PRICE
$0.002873ALL TIME LOW PRICE
$0.000059SNGLSDAO ROI
82.21%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR SNGLSDAO
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.000188
$0.000193
$0.000187
$0.000191
$5938.38
$0.000000
Mar 27, 2022
$0.000184
$0.000189
$0.000181
$0.000188
$5019.09
$0.000000
Mar 26, 2022
$0.000186
$0.000187
$0.000183
$0.000184
$4105.29
$0.000000
Mar 25, 2022
$0.000186
$0.000189
$0.000184
$0.000186
$5967.80
$0.000000
Mar 24, 2022
$0.000182
$0.000186
$0.000181
$0.000186
$3292.82
$0.000000
Mar 23, 2022
$0.000181
$0.000182
$0.000179
$0.000182
$5337.33
$0.000000
Mar 22, 2022
$0.000178
$0.000184
$0.000178
$0.000181
$4472.28
$0.000000
Mar 21, 2022
$0.000179
$0.000180
$0.000177
$0.000178
$6729.29
$0.000000
Mar 20, 2022
$0.000179
$0.000181
$0.000178
$0.000179
$5249.46
$0.000000
Mar 19, 2022
$0.000177
$0.000180
$0.000176
$0.000179
$5241.59
$0.000000
Mar 18, 2022
$0.000175
$0.000178
$0.000173
$0.000177
$5168.39
$0.000000
Mar 17, 2022
$0.000174
$0.000176
$0.000173
$0.000175
$4049.14
$0.000000
Mar 16, 2022
$0.000185
$0.000190
$0.000169
$0.000174
$6512.81
$0.000000
Mar 15, 2022
$0.000184
$0.000186
$0.000181
$0.000185
$6033.65
$0.000000
Mar 14, 2022
$0.000181
$0.000185
$0.000179
$0.000184
$7360.85
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Ninebot24h
$0.788174
24h CHANGE
0.20%
MARKET CAP
$0.000000
VOLUME (24h)
$18223.32
Kripto24h
$0.224576
24h CHANGE
4.41%
MARKET CAP
$0.000000
VOLUME (24h)
$5559.91
Simbcoin24h
$0.021682
24h CHANGE
6.10%
MARKET CAP
$0.000000
VOLUME (24h)
$2541.18
Rivermount24h
$0.000400
24h CHANGE
0.01%
MARKET CAP
$0.000000
VOLUME (24h)
$3.53
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563846.80K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019971.07%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034219837.34%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0901406827.15%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4995236115.25%
IGToken(IG)PRICEPRICE CHANGE$0.0001722757.66%
Gamerse(LFG)PRICEPRICE CHANGE$0.0139942170.10%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071990.46%
Power Cash(PRCH)PRICEPRICE CHANGE$0.0315951645.45%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941460.06%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697098.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008797.32%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039397.21%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00327193.56%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.39%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.92%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.324054
Decentralized USD(DUSD)PRICE$0.978249
H2O DAO(H2O)PRICE$0.248111
Aerovek Aviation(AERO)PRICE$0.299743
Bubblefong(BBF)PRICE$27.35
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008311
Gami Studio(GAMI)PRICE$0.116316
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!