
Skey Network (SKEY)
$0.057179
0.00000317BTC
7.34%
Rank #983
LOW (24h)
$0.161065
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.174691
$0.161065
MARKET CAP
$10.39M
1.26%
VOLUME (24h)
$944.32K
26.60%
CIRC. SUPPLY
$181.63M
MAX SUPPLY
$1.00B
TOTAL SUPPLY
$1.00B

Links
Chat
/ Website
/ Explorer
/ Announcement
/ Whitepaper
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
SKEY Price Live Data The live
Skey Network price today is $0.057 USD with a 24-hour trading volume of $944318 USD. Skey Network is down 7.335% in the last 24 hours. The current Coinrate ranking is #983, with a live market cap of $10385558 USD. It has a circulating supply of 181631354 SKEY coins (and a max. supply of 1000000000 SKEY coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Skey Network Statistics
Rank #983
PRICE$0.057179
24h CHANGE7.34%
24h LOW PRICE$0.161065
24h HIGH PRICE$0.174691
MARKET CAP$10.39M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$172.32M
24h VOLUME$944.32K
VOLUME / MARKET CAP$0.090926
CIRCULATING SUPPLY$181.63M
TOTAL SUPPLY$1.00B
MAX SUPPLY$1.00B
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.051827YESTERDAY’S HIGH
$0.058954YESTERDAY’S OPEN
$0.052101YESTERDAY’S CLOSE
$0.056459YESTERDAY’S CHANGE
0.02%YESTERDAY’S VOLUME
$1.20M
PRICE HISTORY
7d LOW
$0.1480307d HIGH
$0.19657430d LOW
$0.14335630d HIGH
$0.303516
PRICE HISTORY
90d LOW
$0.14335690d HIGH
$0.30351652 WEEK LOW
$0.09009252 WEEK HIGH
$0.553550
OTHER
ALL TIME HIGH PRICE
$0.553550ALL TIME LOW PRICE
$0.090092SMARTKEY ROI
589.21%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR SMARTKEY
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.052101
$0.058954
$0.051827
$0.056459
$1.20M
$10.25M
Mar 27, 2022
$0.048471
$0.052222
$0.048471
$0.052108
$1.19M
$9.46M
Mar 26, 2022
$0.048386
$0.049079
$0.047980
$0.048471
$2.03M
$8.80M
Mar 25, 2022
$0.050583
$0.050834
$0.048164
$0.048386
$1.66M
$8.79M
Mar 24, 2022
$0.050424
$0.051304
$0.049876
$0.050583
$1.14M
$9.19M
Mar 23, 2022
$0.050571
$0.050636
$0.048976
$0.050425
$1.69M
$9.16M
Mar 22, 2022
$0.048721
$0.050714
$0.048312
$0.050571
$1.41M
$9.19M
Mar 21, 2022
$0.048048
$0.049065
$0.047330
$0.048720
$1.70M
$8.85M
Mar 20, 2022
$0.050378
$0.050476
$0.047534
$0.048048
$1.64M
$8.73M
Mar 19, 2022
$0.051032
$0.053204
$0.050084
$0.050377
$1.07M
$9.15M
Mar 18, 2022
$0.050830
$0.051227
$0.049926
$0.051033
$1.67M
$9.27M
Mar 17, 2022
$0.048075
$0.050978
$0.047014
$0.050830
$2.13M
$9.23M
Mar 16, 2022
$0.048751
$0.049221
$0.046535
$0.048074
$1.79M
$8.73M
Mar 15, 2022
$0.047486
$0.050028
$0.045121
$0.048751
$2.03M
$8.85M
Mar 14, 2022
$0.046432
$0.047487
$0.045889
$0.047486
$2.08M
$8.63M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
- PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.52K%
- Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220446.94%
- Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019137.47%
- LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.32%
- Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0912446911.95%
- Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4964376076.86%
- IGToken(IG)PRICEPRICE CHANGE$0.0001722768.16%
- MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.80%
- Gamerse(LFG)PRICEPRICE CHANGE$0.0108341702.15%
- Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.14%
MAXIMUM PRICE DROP PER DAY
- Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
- Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
- IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
- Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
- Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
- Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
- ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
- Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
- Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
- FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
- LEMON(LEMN)PRICE$5.14
- SpacePi(SPACEPI)PRICE$0.000000
- Decentralized USD(DUSD)PRICE$0.977579
- Major Protocol(MJR)PRICE$0.329438
- H2O DAO(H2O)PRICE$0.230278
- Bubblefong(BBF)PRICE$26.83
- Bitcoin City Coin(BCITY)PRICE$0.008125
- Ratscoin(RATS)PRICE$0.000000
- Gami Studio(GAMI)PRICE$0.116351
- UpDeFi(UP)PRICE$0.553737
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!