SmartCoin (SMRT) (SMRT)
$0.000984
4e-8BTC
7.98%
Rank #9313
LOW (24h)
$0.001372
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.001576
$0.001372
MARKET CAP
$0
NaNVOLUME (24h)
$0
Infinity%
CIRC. SUPPLY
$0
MAX SUPPLY
--
TOTAL SUPPLY
$76.49M
Links
Chat
/ Website
/ Explorer
More
Tags
Avalanche Ecosystem
/ DeFi
/ Yield Farming
/ Avalanche Ecosystem
/ DeFi
More
buy smartcoin farmWith Visa/Mastercard
Chat
Website
Explorer
CHART
Price
market cap
24h
7d
1m
3m
1y
SMRT Price Live Data The live
SmartCoin (SMRT) price today is $0.001 USD with a 24-hour trading volume of $0 USD. SmartCoin (SMRT) is down -7.98% in the last 24 hours. The current Coinrate ranking is #9313, with a live market cap of $0 USD. It has a circulating supply of 0 SMRT coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
SmartCoin (SMRT) Statistics
Rank #9313
PRICE$0.000984
24h CHANGE7.98%
24h LOW PRICE$0.001372
24h HIGH PRICE$0.001576
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$106.53K
24h VOLUME$0
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$76.49M
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.001048YESTERDAY’S HIGH
$0.001123YESTERDAY’S OPEN
$0.001062YESTERDAY’S CLOSE
$0.001049YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$116.55
PRICE HISTORY
7d LOW
$0.0012507d HIGH
$0.00177030d LOW
$0.00124330d HIGH
$0.002632
PRICE HISTORY
90d LOW
$0.00124390d HIGH
$0.03798552 WEEK LOW
$0.00124352 WEEK HIGH
$2.59
OTHER
ALL TIME HIGH PRICE
$2.59ALL TIME LOW PRICE
$0.001243SMARTCOIN-FARM ROI
99.94%
MARKETSJoin us on Telegram
HISTORICAL DATA FOR SMARTCOIN-FARM
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.001062
$0.001123
$0.001048
$0.001049
$116.55
$0.000000
Mar 27, 2022
$0.001030
$0.001062
$0.000981
$0.001062
$178.10
$0.000000
Mar 26, 2022
$0.001107
$0.001107
$0.000988
$0.001030
$21.61
$0.000000
Mar 25, 2022
$0.001054
$0.001112
$0.000989
$0.001107
$0.000000
$0.000000
Mar 24, 2022
$0.001090
$0.001106
$0.001025
$0.001054
$11.71
$0.000000
Mar 23, 2022
$0.001014
$0.001090
$0.000997
$0.001090
$0.000000
$0.000000
Mar 22, 2022
$0.001008
$0.001156
$0.000993
$0.001014
$113.63
$0.000000
Mar 21, 2022
$0.001036
$0.001117
$0.001003
$0.001008
$0.000000
$0.000000
Mar 20, 2022
$0.001095
$0.001108
$0.001035
$0.001036
$172.19
$0.000000
Mar 19, 2022
$0.001069
$0.001118
$0.001069
$0.001095
$34.87
$0.000000
Mar 18, 2022
$0.000975
$0.001214
$0.000955
$0.001069
$10.70
$0.000000
Mar 17, 2022
$0.001047
$0.001063
$0.000945
$0.000975
$34.95
$0.000000
Mar 16, 2022
$0.000865
$0.001050
$0.000839
$0.001047
$0.000000
$0.000000
Mar 15, 2022
$0.000856
$0.000877
$0.000839
$0.000865
$16.99
$0.000000
Mar 14, 2022
$0.001016
$0.001029
$0.000821
$0.000856
$0.650000
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00560546.58K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000020116.99%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034319882.50%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0901386826.96%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4969086082.71%
IGToken(IG)PRICEPRICE CHANGE$0.0001722759.15%
Gamerse(LFG)PRICEPRICE CHANGE$0.0136572204.53%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.141998.44%
Power Cash(PRCH)PRICEPRICE CHANGE$0.0297551544.34%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941459.82%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697098.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008797.32%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039397.19%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%- PRICEPRICE CHANGE$0.00010094.19%
Caash(CASH)PRICEPRICE CHANGE$0.00326893.57%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.39%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.320324
Decentralized USD(DUSD)PRICE$0.979524
H2O DAO(H2O)PRICE$0.239406
Aerovek Aviation(AERO)PRICE$0.299852
Bubblefong(BBF)PRICE$27.42
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008158
Gami Studio(GAMI)PRICE$0.116716
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!