NaN
Global Volume
login⭐Best way to trade crypto
coinrate
Logo
marketexchanges
staking
poolsGame
tools
journal

COINRATE

Burger Menu OpenBurger Menu Close
home
exchanges
staking
SubitemsSubitems
pools
game
tools
SubitemsSubitems
journal
SubitemsSubitems
Try out new crypto GAME
Smart MFG (MFG)

Smart MFG (MFG)

$0.033537
0.0000013BTC
5.90%
buy MFGWith Visa/Mastercard
Rank #957
LOW (24h)
$0.070946
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.075336
$0.070946
MARKET CAP
$11.05M
2.84%
VOLUME (24h)
$88.25K
5.11%
CIRC. SUPPLY
$310.22M
MAX SUPPLY
--
TOTAL SUPPLY
$868.46M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Data Provenance
/ Enterprise Solutions
/ IoT
/ Logistics
/ Manufacturing
MoreArrow Down Icon
buy smart mfgWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board
Arrow Down
whitepaper Icon
Whitepaper

Tags:

  • View all

    • CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    MFG Price Live Data The live

    Smart MFG price today is $0.034 USD with a 24-hour trading volume of $88246 USD. Smart MFG is down 5.899% in the last 24 hours. The current Coinrate ranking is #957, with a live market cap of $11047642 USD. It has a circulating supply of 310216351 MFG coins . You can find others listed on our crypto exchanges page.
    Join us on Telegram
    Smart MFG Statistics
    Rank #957
    PRICE$0.033537
    24h CHANGE5.90%
    24h LOW PRICE$0.070946
    24h HIGH PRICE$0.075336
    MARKET CAP$11.05M
    MARKET DOMINANCE$0.000900
    FULLY DILUTED MARKET CAP$64.75M
    24h VOLUME$88.25K
    VOLUME / MARKET CAP$0.007988
    CIRCULATING SUPPLY$310.22M
    TOTAL SUPPLY$868.46M
    MAX SUPPLY--
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.031294

    • YESTERDAY’S HIGH

      $0.033045

    • YESTERDAY’S OPEN

      $0.031310

    • YESTERDAY’S CLOSE

      $0.032584

    • YESTERDAY’S CHANGE

      0.00%

    • YESTERDAY’S VOLUME

      $83.74K

    PRICE HISTORY

    • 7d LOW

      $0.052719

    • 7d HIGH

      $0.081972

    • 30d LOW

      $0.044234

    • 30d HIGH

      $0.144874

    PRICE HISTORY

    • 90d LOW

      $0.029312

    • 90d HIGH

      $0.433578

    • 52 WEEK LOW

      $0.000670

    • 52 WEEK HIGH

      $0.144874

    OTHER

    • ALL TIME HIGH PRICE

      $0.144874

    • ALL TIME LOW PRICE

      $0.000149

    • SMART-MFG ROI

      75.29%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    Bancor Network IconBancor Network
    MFG/BNT
    $0.033271
    $1844.45
    0
    2
    Uniswap (V3) IconUniswap (V3)
    MFG/WETH
    $0.000010
    $5805.57
    0
    3
    Uniswap (V3) IconUniswap (V3)
    MFG/DAI
    $0.032250
    $0
    0
    4
    Uniswap (V3) IconUniswap (V3)
    MFG/USDC
    $0.061578
    $0
    0
    1
    buy smart mfgWith Visa/Mastercard

    HISTORICAL DATA FOR SMART-MFG

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.031310
    $0.033045
    $0.031294
    $0.032584
    $83.74K
    $10.73M
    Mar 27, 2022
    $0.030014
    $0.031311
    $0.029989
    $0.031311
    $85.05K
    $10.31M
    Mar 26, 2022
    $0.031633
    $0.031714
    $0.029888
    $0.030014
    $98.63K
    $9.89M
    Mar 25, 2022
    $0.031013
    $0.031895
    $0.030891
    $0.031632
    $81.11K
    $10.42M
    Mar 24, 2022
    $0.028577
    $0.031418
    $0.028577
    $0.031013
    $97.52K
    $10.22M
    Mar 23, 2022
    $0.028137
    $0.030127
    $0.027800
    $0.028577
    $158.11K
    $9.41M
    Mar 22, 2022
    $0.030732
    $0.031498
    $0.027649
    $0.028137
    $133.54K
    $9.27M
    Mar 21, 2022
    $0.029631
    $0.031397
    $0.029360
    $0.030732
    $98.18K
    $10.12M
    Mar 20, 2022
    $0.032017
    $0.032142
    $0.029631
    $0.029631
    $93.68K
    $9.76M
    Mar 19, 2022
    $0.036036
    $0.036438
    $0.031397
    $0.032017
    $135.72K
    $10.55M
    Mar 18, 2022
    $0.034326
    $0.036490
    $0.033765
    $0.036036
    $95.22K
    $11.87M
    Mar 17, 2022
    $0.033669
    $0.034422
    $0.033495
    $0.034327
    $94.88K
    $11.31M
    Mar 16, 2022
    $0.033158
    $0.034451
    $0.032449
    $0.033669
    $96.27K
    $11.09M
    Mar 15, 2022
    $0.032490
    $0.033356
    $0.031568
    $0.033158
    $89.69K
    $10.92M
    Mar 14, 2022
    $0.031722
    $0.032625
    $0.031645
    $0.032490
    $79.45K
    $10.70M
    1

    SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Twiiter Icon
    Twitter

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Harmony (ONE)

    Harmony24h

    $0.161820
    24h CHANGE
    3.87%
    MARKET CAP
    $1.92B
    VOLUME (24h)
    $171.33M
    Tiger King Coin (TKING)

    Tiger24h

    $0.000005
    24h CHANGE
    11.47%
    MARKET CAP
    $3.33M
    VOLUME (24h)
    $20747.52
    Starbots (BOT)

    Starbots24h

    $0.104277
    24h CHANGE
    0.77%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $10001.46
    Xiglute Coin (XGC)

    Xiglute24h

    $0.000001
    24h CHANGE
    31.69%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $11.02

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005630
      46.52K%
    • Pleasure Coin (NSFW)
      Pleasure Coin
      (NSFW)
      PRICE
      PRICE CHANGE
      $0.000352
      20446.94%
    • Human Asset Token (HATOK)
      Human Asset Token
      (HATOK)
      PRICE
      PRICE CHANGE
      $0.000000
      19137.47%
    • LCMS (LCMS)
      LCMS
      (LCMS)
      PRICE
      PRICE CHANGE
      $0.001101
      7449.32%
    • Bridge Oracle (BRG)
      Bridge Oracle
      (BRG)
      PRICE
      PRICE CHANGE
      $0.091244
      6911.95%
    • Bxmi Token (BXMI)
      Bxmi Token
      (BXMI)
      PRICE
      PRICE CHANGE
      $0.496437
      6076.86%
    • IGToken (IG)
      IGToken
      (IG)
      PRICE
      PRICE CHANGE
      $0.000172
      2768.16%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.07
      1993.80%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.010834
      1702.15%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000597
      1547.14%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS

    ALL COINS