coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Smart MFG (MFG)

Smart MFG (MFG)

$0.033537
0.0000013BTC
5.90%
buy MFGWith Visa/Mastercard
Rank #957
LOW (24h)
$0.070946
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.075336
$0.070946
MARKET CAP
$11.05M
2.84%
VOLUME (24h)
$88.25K
5.11%
CIRC. SUPPLY
$310.22M
MAX SUPPLY
--
TOTAL SUPPLY
$868.46M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Data Provenance
/ Enterprise Solutions
/ IoT
/ Logistics
/ Manufacturing
MoreArrow Down Icon
buy smart mfgWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board
Arrow Down
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

MFG Price Live Data The live

Smart MFG price today is $0.034 USD with a 24-hour trading volume of $88246 USD. Smart MFG is down 5.899% in the last 24 hours. The current Coinrate ranking is #957, with a live market cap of $11047642 USD. It has a circulating supply of 310216351 MFG coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Smart MFG Statistics
Rank #957
PRICE$0.033537
24h CHANGE5.90%
24h LOW PRICE$0.070946
24h HIGH PRICE$0.075336
MARKET CAP$11.05M
MARKET DOMINANCE$0.000900
FULLY DILUTED MARKET CAP$64.75M
24h VOLUME$88.25K
VOLUME / MARKET CAP$0.007988
CIRCULATING SUPPLY$310.22M
TOTAL SUPPLY$868.46M
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.031294
  • YESTERDAY’S HIGH

    $0.033045
  • YESTERDAY’S OPEN

    $0.031310
  • YESTERDAY’S CLOSE

    $0.032584
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $83.74K

PRICE HISTORY

  • 7d LOW

    $0.052719
  • 7d HIGH

    $0.081972
  • 30d LOW

    $0.044234
  • 30d HIGH

    $0.144874

PRICE HISTORY

  • 90d LOW

    $0.029312
  • 90d HIGH

    $0.433578
  • 52 WEEK LOW

    $0.000670
  • 52 WEEK HIGH

    $0.144874

OTHER

  • ALL TIME HIGH PRICE

    $0.144874
  • ALL TIME LOW PRICE

    $0.000149
  • SMART-MFG ROI

    75.29%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
MFG/BNT
$0.033271
$1844.45
0
2
MFG/WETH
$0.000010
$5805.57
0
3
MFG/DAI
$0.032250
$0
0
4
MFG/USDC
$0.061578
$0
0
1

HISTORICAL DATA FOR SMART-MFG

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.031310
$0.033045
$0.031294
$0.032584
$83.74K
$10.73M
Mar 27, 2022
$0.030014
$0.031311
$0.029989
$0.031311
$85.05K
$10.31M
Mar 26, 2022
$0.031633
$0.031714
$0.029888
$0.030014
$98.63K
$9.89M
Mar 25, 2022
$0.031013
$0.031895
$0.030891
$0.031632
$81.11K
$10.42M
Mar 24, 2022
$0.028577
$0.031418
$0.028577
$0.031013
$97.52K
$10.22M
Mar 23, 2022
$0.028137
$0.030127
$0.027800
$0.028577
$158.11K
$9.41M
Mar 22, 2022
$0.030732
$0.031498
$0.027649
$0.028137
$133.54K
$9.27M
Mar 21, 2022
$0.029631
$0.031397
$0.029360
$0.030732
$98.18K
$10.12M
Mar 20, 2022
$0.032017
$0.032142
$0.029631
$0.029631
$93.68K
$9.76M
Mar 19, 2022
$0.036036
$0.036438
$0.031397
$0.032017
$135.72K
$10.55M
Mar 18, 2022
$0.034326
$0.036490
$0.033765
$0.036036
$95.22K
$11.87M
Mar 17, 2022
$0.033669
$0.034422
$0.033495
$0.034327
$94.88K
$11.31M
Mar 16, 2022
$0.033158
$0.034451
$0.032449
$0.033669
$96.27K
$11.09M
Mar 15, 2022
$0.032490
$0.033356
$0.031568
$0.033158
$89.69K
$10.92M
Mar 14, 2022
$0.031722
$0.032625
$0.031645
$0.032490
$79.45K
$10.70M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Harmony (ONE)

Harmony24h

$0.161820
24h CHANGE
3.87%
MARKET CAP
$1.92B
VOLUME (24h)
$171.33M
Tiger King Coin (TKING)

Tiger24h

$0.000005
24h CHANGE
11.47%
MARKET CAP
$3.33M
VOLUME (24h)
$20747.52
Starbots (BOT)

Starbots24h

$0.104277
24h CHANGE
0.77%
MARKET CAP
$0.000000
VOLUME (24h)
$10001.46
Xiglute Coin (XGC)

Xiglute24h

$0.000001
24h CHANGE
31.69%
MARKET CAP
$0.000000
VOLUME (24h)
$11.02

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS