
Smart MFG (MFG)
$0.033537
0.0000013BTC
5.90%
Rank #957
LOW (24h)
$0.070946
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.075336
$0.070946
MARKET CAP
$11.05M
2.84%
VOLUME (24h)
$88.25K
5.11%
CIRC. SUPPLY
$310.22M
MAX SUPPLY
--
TOTAL SUPPLY
$868.46M

Links
Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
More
Tags
Data Provenance
/ Enterprise Solutions
/ IoT
/ Logistics
/ Manufacturing
More
buy smart mfgWith Visa/Mastercard








Chat
Website
Explorer
Source Code
Announcement
Message Board
Whitepaper
CHART
Price
market cap
24h
7d
1m
3m
1y
MFG Price Live Data The live
Smart MFG price today is $0.034 USD with a 24-hour trading volume of $88246 USD. Smart MFG is down 5.899% in the last 24 hours. The current Coinrate ranking is #957, with a live market cap of $11047642 USD. It has a circulating supply of 310216351 MFG coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Smart MFG Statistics
Rank #957
PRICE$0.033537
24h CHANGE5.90%
24h LOW PRICE$0.070946
24h HIGH PRICE$0.075336
MARKET CAP$11.05M
MARKET DOMINANCE$0.000900
FULLY DILUTED MARKET CAP$64.75M
24h VOLUME$88.25K
VOLUME / MARKET CAP$0.007988
CIRCULATING SUPPLY$310.22M
TOTAL SUPPLY$868.46M
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.031294YESTERDAY’S HIGH
$0.033045YESTERDAY’S OPEN
$0.031310YESTERDAY’S CLOSE
$0.032584YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$83.74K
PRICE HISTORY
7d LOW
$0.0527197d HIGH
$0.08197230d LOW
$0.04423430d HIGH
$0.144874
PRICE HISTORY
90d LOW
$0.02931290d HIGH
$0.43357852 WEEK LOW
$0.00067052 WEEK HIGH
$0.144874
OTHER
ALL TIME HIGH PRICE
$0.144874ALL TIME LOW PRICE
$0.000149SMART-MFG ROI
75.29%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR SMART-MFG
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.031310
$0.033045
$0.031294
$0.032584
$83.74K
$10.73M
Mar 27, 2022
$0.030014
$0.031311
$0.029989
$0.031311
$85.05K
$10.31M
Mar 26, 2022
$0.031633
$0.031714
$0.029888
$0.030014
$98.63K
$9.89M
Mar 25, 2022
$0.031013
$0.031895
$0.030891
$0.031632
$81.11K
$10.42M
Mar 24, 2022
$0.028577
$0.031418
$0.028577
$0.031013
$97.52K
$10.22M
Mar 23, 2022
$0.028137
$0.030127
$0.027800
$0.028577
$158.11K
$9.41M
Mar 22, 2022
$0.030732
$0.031498
$0.027649
$0.028137
$133.54K
$9.27M
Mar 21, 2022
$0.029631
$0.031397
$0.029360
$0.030732
$98.18K
$10.12M
Mar 20, 2022
$0.032017
$0.032142
$0.029631
$0.029631
$93.68K
$9.76M
Mar 19, 2022
$0.036036
$0.036438
$0.031397
$0.032017
$135.72K
$10.55M
Mar 18, 2022
$0.034326
$0.036490
$0.033765
$0.036036
$95.22K
$11.87M
Mar 17, 2022
$0.033669
$0.034422
$0.033495
$0.034327
$94.88K
$11.31M
Mar 16, 2022
$0.033158
$0.034451
$0.032449
$0.033669
$96.27K
$11.09M
Mar 15, 2022
$0.032490
$0.033356
$0.031568
$0.033158
$89.69K
$10.92M
Mar 14, 2022
$0.031722
$0.032625
$0.031645
$0.032490
$79.45K
$10.70M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
- PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.52K%
- Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220446.94%
- Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019137.47%
- LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.32%
- Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0912446911.95%
- Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4964376076.86%
- IGToken(IG)PRICEPRICE CHANGE$0.0001722768.16%
- MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.80%
- Gamerse(LFG)PRICEPRICE CHANGE$0.0108341702.15%
- Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.14%
MAXIMUM PRICE DROP PER DAY
- Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
- Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
- IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
- Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
- Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
- Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
- ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
- Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
- Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
- FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
- LEMON(LEMN)PRICE$5.14
- SpacePi(SPACEPI)PRICE$0.000000
- Decentralized USD(DUSD)PRICE$0.977579
- Major Protocol(MJR)PRICE$0.329438
- H2O DAO(H2O)PRICE$0.230278
- Bubblefong(BBF)PRICE$26.83
- Bitcoin City Coin(BCITY)PRICE$0.008125
- Ratscoin(RATS)PRICE$0.000000
- Gami Studio(GAMI)PRICE$0.116351
- UpDeFi(UP)PRICE$0.553737
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!