coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Skycoin (SKY)

Skycoin (SKY)

$0.237992
0.00000567BTC
2.86%
buy SKYWith Visa/Mastercard
Rank #1202
LOW (24h)
$0.212037
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.227000
$0.212037
MARKET CAP
$5.24M
0.51%
VOLUME (24h)
$192.85K
1.19%
CIRC. SUPPLY
$22.00M
MAX SUPPLY
$100.00M
TOTAL SUPPLY
$25.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Distributed Computing
/ Filesharing
/ Platform
/ Storage
/ Distributed Computing
MoreArrow Down Icon
buy skycoinWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
explorer Icon
Explorer
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

SKY Price Live Data The live

Skycoin price today is $0.238 USD with a 24-hour trading volume of $192849 USD. Skycoin is down 2.860% in the last 24 hours. The current Coinrate ranking is #1202, with a live market cap of $5235829 USD. It has a circulating supply of 22000000 SKY coins (and a max. supply of 100000000 SKY coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Skycoin Statistics
Rank #1202
PRICE$0.237992
24h CHANGE2.86%
24h LOW PRICE$0.212037
24h HIGH PRICE$0.227000
MARKET CAP$5.24M
MARKET DOMINANCE$0.000300
FULLY DILUTED MARKET CAP$21.76M
24h VOLUME$192.85K
VOLUME / MARKET CAP$0.036833
CIRCULATING SUPPLY$22.00M
TOTAL SUPPLY$25.00M
MAX SUPPLY$100.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.229595
  • YESTERDAY’S HIGH

    $0.238560
  • YESTERDAY’S OPEN

    $0.230314
  • YESTERDAY’S CLOSE

    $0.236781
  • YESTERDAY’S CHANGE

    0.01%
  • YESTERDAY’S VOLUME

    $190.56K

PRICE HISTORY

  • 7d LOW

    $0.209883
  • 7d HIGH

    $0.237117
  • 30d LOW

    $0.205711
  • 30d HIGH

    $0.270643

PRICE HISTORY

  • 90d LOW

    $0.205711
  • 90d HIGH

    $0.551954
  • 52 WEEK LOW

    $0.205711
  • 52 WEEK HIGH

    $6.45

OTHER

  • ALL TIME HIGH PRICE

    $53.83
  • ALL TIME LOW PRICE

    $0.197872
  • SKYCOIN ROI

    2075.58%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
SKY/
$17.29
$32.49
4
1

HISTORICAL DATA FOR SKYCOIN

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.230314
$0.238560
$0.229595
$0.236781
$190.56K
$5.21M
Mar 27, 2022
$0.227501
$0.230798
$0.223611
$0.230317
$182.68K
$5.07M
Mar 26, 2022
$0.225700
$0.232583
$0.218964
$0.227501
$178.47K
$5.01M
Mar 25, 2022
$0.218374
$0.225714
$0.214374
$0.225696
$125.43K
$4.97M
Mar 24, 2022
$0.205082
$0.218856
$0.201439
$0.218373
$181.51K
$4.80M
Mar 23, 2022
$0.212160
$0.212370
$0.201610
$0.205073
$149.80K
$4.51M
Mar 22, 2022
$0.212628
$0.214184
$0.210373
$0.212157
$164.59K
$4.67M
Mar 21, 2022
$0.222028
$0.222130
$0.205602
$0.212627
$172.17K
$4.68M
Mar 20, 2022
$0.212264
$0.223474
$0.208805
$0.222030
$175.19K
$4.88M
Mar 19, 2022
$0.214361
$0.217703
$0.210676
$0.212265
$171.26K
$4.67M
Mar 18, 2022
$0.214560
$0.221377
$0.181201
$0.214361
$180.39K
$4.72M
Mar 17, 2022
$0.209247
$0.218212
$0.209137
$0.214565
$173.21K
$4.72M
Mar 16, 2022
$0.204825
$0.209555
$0.204790
$0.209248
$181.15K
$4.60M
Mar 15, 2022
$0.202243
$0.205023
$0.202000
$0.204825
$192.42K
$4.51M
Mar 14, 2022
$0.189603
$0.203916
$0.186913
$0.202243
$200.98K
$4.45M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Basid Coin (BASID)

Basid24h

$0.006173
24h CHANGE
0.43%
MARKET CAP
$5.27M
VOLUME (24h)
$415.67K
Thor (THOR)

Thor24h

$21.14
24h CHANGE
3.16%
MARKET CAP
$0.000000
VOLUME (24h)
$1.09M
POLARNODES (POLAR)

POLARNODES24h

$2.27
24h CHANGE
6.69%
MARKET CAP
$0.000000
VOLUME (24h)
$516.03K
AurusGOLD (AWG)

AurusGOLD24h

$62.84
24h CHANGE
0.26%
MARKET CAP
$0.000000
VOLUME (24h)
$177.85

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS