Skycoin (SKY)
$0.237992
0.00000567BTC
2.86%
Rank #1202
LOW (24h)
$0.212037
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.227000
$0.212037
MARKET CAP
$5.24M
0.51%
VOLUME (24h)
$192.85K
1.19%
CIRC. SUPPLY
$22.00M
MAX SUPPLY
$100.00M
TOTAL SUPPLY
$25.00M
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
More
Tags
Distributed Computing
/ Filesharing
/ Platform
/ Storage
/ Distributed Computing
More
buy skycoinWith Visa/Mastercard
Chat
Website
Explorer
Source Code
Announcement
Message Board
Whitepaper
CHART
Price
market cap
24h
7d
1m
3m
1y
SKY Price Live Data The live
Skycoin price today is $0.238 USD with a 24-hour trading volume of $192849 USD. Skycoin is down 2.860% in the last 24 hours. The current Coinrate ranking is #1202, with a live market cap of $5235829 USD. It has a circulating supply of 22000000 SKY coins (and a max. supply of 100000000 SKY coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Skycoin Statistics
Rank #1202
PRICE$0.237992
24h CHANGE2.86%
24h LOW PRICE$0.212037
24h HIGH PRICE$0.227000
MARKET CAP$5.24M
MARKET DOMINANCE$0.000300
FULLY DILUTED MARKET CAP$21.76M
24h VOLUME$192.85K
VOLUME / MARKET CAP$0.036833
CIRCULATING SUPPLY$22.00M
TOTAL SUPPLY$25.00M
MAX SUPPLY$100.00M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.229595YESTERDAY’S HIGH
$0.238560YESTERDAY’S OPEN
$0.230314YESTERDAY’S CLOSE
$0.236781YESTERDAY’S CHANGE
0.01%YESTERDAY’S VOLUME
$190.56K
PRICE HISTORY
7d LOW
$0.2098837d HIGH
$0.23711730d LOW
$0.20571130d HIGH
$0.270643
PRICE HISTORY
90d LOW
$0.20571190d HIGH
$0.55195452 WEEK LOW
$0.20571152 WEEK HIGH
$6.45
OTHER
ALL TIME HIGH PRICE
$53.83ALL TIME LOW PRICE
$0.197872SKYCOIN ROI
2075.58%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR SKYCOIN
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.230314
$0.238560
$0.229595
$0.236781
$190.56K
$5.21M
Mar 27, 2022
$0.227501
$0.230798
$0.223611
$0.230317
$182.68K
$5.07M
Mar 26, 2022
$0.225700
$0.232583
$0.218964
$0.227501
$178.47K
$5.01M
Mar 25, 2022
$0.218374
$0.225714
$0.214374
$0.225696
$125.43K
$4.97M
Mar 24, 2022
$0.205082
$0.218856
$0.201439
$0.218373
$181.51K
$4.80M
Mar 23, 2022
$0.212160
$0.212370
$0.201610
$0.205073
$149.80K
$4.51M
Mar 22, 2022
$0.212628
$0.214184
$0.210373
$0.212157
$164.59K
$4.67M
Mar 21, 2022
$0.222028
$0.222130
$0.205602
$0.212627
$172.17K
$4.68M
Mar 20, 2022
$0.212264
$0.223474
$0.208805
$0.222030
$175.19K
$4.88M
Mar 19, 2022
$0.214361
$0.217703
$0.210676
$0.212265
$171.26K
$4.67M
Mar 18, 2022
$0.214560
$0.221377
$0.181201
$0.214361
$180.39K
$4.72M
Mar 17, 2022
$0.209247
$0.218212
$0.209137
$0.214565
$173.21K
$4.72M
Mar 16, 2022
$0.204825
$0.209555
$0.204790
$0.209248
$181.15K
$4.60M
Mar 15, 2022
$0.202243
$0.205023
$0.202000
$0.204825
$192.42K
$4.51M
Mar 14, 2022
$0.189603
$0.203916
$0.186913
$0.202243
$200.98K
$4.45M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Basid24h
$0.006173
24h CHANGE
0.43%
MARKET CAP
$5.27M
VOLUME (24h)
$415.67K
Thor24h
$21.14
24h CHANGE
3.16%
MARKET CAP
$0.000000
VOLUME (24h)
$1.09M
POLARNODES24h
$2.27
24h CHANGE
6.69%
MARKET CAP
$0.000000
VOLUME (24h)
$516.03K
AurusGOLD24h
$62.84
24h CHANGE
0.26%
MARKET CAP
$0.000000
VOLUME (24h)
$177.85
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.52K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220446.94%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019137.47%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.32%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0912446911.95%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4964376076.86%
IGToken(IG)PRICEPRICE CHANGE$0.0001722768.16%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.80%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108341702.15%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.14%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.977579
Major Protocol(MJR)PRICE$0.329438
H2O DAO(H2O)PRICE$0.230278
Bubblefong(BBF)PRICE$26.83
Bitcoin City Coin(BCITY)PRICE$0.008125
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116351
UpDeFi(UP)PRICE$0.553737
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!