coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Sinverse (SIN)

Sinverse (SIN)

$0.068947
0.00000344BTC
5.10%
buy SINWith Visa/Mastercard
Rank #1056
LOW (24h)
$0.141064
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.147984
$0.141064
MARKET CAP
$8.29M
3.72%
VOLUME (24h)
$1.02M
64.09%
CIRC. SUPPLY
$92.60M
MAX SUPPLY
--
TOTAL SUPPLY
$1.00B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Gaming
/ BullPerks Launchpad
/ Metaverse
/ PolkaFoundry Red Kite
/ BullPerks Launchpad
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

SIN Price Live Data The live

Sinverse price today is $0.069 USD with a 24-hour trading volume of $1015099 USD. Sinverse is down -5.10% in the last 24 hours. The current Coinrate ranking is #1056, with a live market cap of $8293884 USD. It has a circulating supply of 92603257 SIN coins . You can find others listed on our crypto exchanges page.

About Sinverse

‘Sin City’ is a Metaverse multi-player game built on Blockchain Technology. The background of the game is based on the most controversial Cities of the world, where digital real estate is available to be purchased. Users can buy this land to develop and build their empire. The aim of the game is to become the ultimate Kingpin. This will be a highly social orientated platform, where you can build clubs for your friends to hangout, venues for online events or even compete in underworld activities to win in-game rewards.
Join us on Telegram
Sinverse Statistics
Rank #1056
PRICE$0.068947
24h CHANGE5.10%
24h LOW PRICE$0.141064
24h HIGH PRICE$0.147984
MARKET CAP$8.29M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$147.15M
24h VOLUME$1.02M
VOLUME / MARKET CAP$0.122391
CIRCULATING SUPPLY$92.60M
TOTAL SUPPLY$1.00B
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.070238
  • YESTERDAY’S HIGH

    $0.076005
  • YESTERDAY’S OPEN

    $0.072962
  • YESTERDAY’S CLOSE

    $0.071512
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $1.67M

PRICE HISTORY

  • 7d LOW

    $0.133634
  • 7d HIGH

    $0.168429
  • 30d LOW

    $0.133634
  • 30d HIGH

    $0.267591

PRICE HISTORY

  • 90d LOW

    $0.133634
  • 90d HIGH

    $0.704677
  • 52 WEEK LOW

    $0.095759
  • 52 WEEK HIGH

    $0.744263

OTHER

  • ALL TIME HIGH PRICE

    $0.744263
  • ALL TIME LOW PRICE

    $0.095759
  • SINCITY-TOKEN ROI

    42.69%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
SIN/BUSD
$0.067271
$133.75K
0
1

HISTORICAL DATA FOR SINCITY-TOKEN

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.072962
$0.076005
$0.070238
$0.071512
$1.67M
$8.60M
Mar 27, 2022
$0.066200
$0.080556
$0.065319
$0.072931
$1.78M
$8.77M
Mar 26, 2022
$0.064551
$0.066822
$0.062414
$0.066200
$940.16K
$7.96M
Mar 25, 2022
$0.066510
$0.066510
$0.061691
$0.064551
$1.18M
$7.77M
Mar 24, 2022
$0.064762
$0.071173
$0.063497
$0.066510
$1.32M
$8.00M
Mar 23, 2022
$0.066148
$0.066889
$0.063885
$0.064761
$1.02M
$7.79M
Mar 22, 2022
$0.065369
$0.067096
$0.063405
$0.066148
$986.05K
$7.96M
Mar 21, 2022
$0.067084
$0.067340
$0.062936
$0.065369
$974.09K
$7.86M
Mar 20, 2022
$0.064841
$0.067876
$0.064750
$0.067092
$1.04M
$8.04M
Mar 19, 2022
$0.061124
$0.065321
$0.060511
$0.064841
$908.24K
$7.77M
Mar 18, 2022
$0.062814
$0.063303
$0.060417
$0.061129
$920.95K
$7.32M
Mar 17, 2022
$0.072091
$0.077781
$0.061866
$0.062815
$1.16M
$7.52M
Mar 16, 2022
$0.061274
$0.071752
$0.061274
$0.071752
$1.03M
$8.45M
Mar 15, 2022
$0.059045
$0.067761
$0.056430
$0.061336
$883.39K
$6.53M
Mar 14, 2022
$0.059551
$0.060444
$0.055550
$0.059040
$919.24K
$6.29M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Infinity Skies (ISKY)

Infinity24h

$0.122851
24h CHANGE
1.59%
MARKET CAP
$0.000000
VOLUME (24h)
$460.96K
Cherry Network (CHER)

Cherry24h

$0.101568
24h CHANGE
2.25%
MARKET CAP
$0.000000
VOLUME (24h)
$320.76K
OwlDAO (OWL)

OwlDAO24h

$0.010826
24h CHANGE
8.10%
MARKET CAP
$0.000000
VOLUME (24h)
$36.70K
MoonRise (MOONRISE)

MoonRise24h

$0.000000
24h CHANGE
3.27%
MARKET CAP
$0.000000
VOLUME (24h)
$6.43

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS