Sinverse (SIN)
$0.068947
0.00000344BTC
5.10%
Rank #1056
LOW (24h)
$0.141064
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.147984
$0.141064
MARKET CAP
$8.29M
3.72%
VOLUME (24h)
$1.02M
64.09%
CIRC. SUPPLY
$92.60M
MAX SUPPLY
--
TOTAL SUPPLY
$1.00B
Links
Chat
/ Website
/ Explorer
/ Message Board
/ Whitepaper
More
Tags
Gaming
/ BullPerks Launchpad
/ Metaverse
/ PolkaFoundry Red Kite
/ BullPerks Launchpad
More
buy sincity tokenWith Visa/Mastercard
Chat
Website
Explorer
Message Board
Whitepaper
CHART
Price
market cap
24h
7d
1m
3m
1y
SIN Price Live Data The live
Sinverse price today is $0.069 USD with a 24-hour trading volume of $1015099 USD. Sinverse is down -5.10% in the last 24 hours. The current Coinrate ranking is #1056, with a live market cap of $8293884 USD. It has a circulating supply of 92603257 SIN coins . You can find others listed on our crypto exchanges page.
About Sinverse
‘Sin City’ is a Metaverse multi-player game built on Blockchain Technology. The background of the game is based on the most controversial Cities of the world, where digital real estate is available to be purchased. Users can buy this land to develop and build their empire. The aim of the game is to become the ultimate Kingpin. This will be a highly social orientated platform, where you can build clubs for your friends to hangout, venues for online events or even compete in underworld activities to win in-game rewards.Join us on Telegram
Sinverse Statistics
Rank #1056
PRICE$0.068947
24h CHANGE5.10%
24h LOW PRICE$0.141064
24h HIGH PRICE$0.147984
MARKET CAP$8.29M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$147.15M
24h VOLUME$1.02M
VOLUME / MARKET CAP$0.122391
CIRCULATING SUPPLY$92.60M
TOTAL SUPPLY$1.00B
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.070238YESTERDAY’S HIGH
$0.076005YESTERDAY’S OPEN
$0.072962YESTERDAY’S CLOSE
$0.071512YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$1.67M
PRICE HISTORY
7d LOW
$0.1336347d HIGH
$0.16842930d LOW
$0.13363430d HIGH
$0.267591
PRICE HISTORY
90d LOW
$0.13363490d HIGH
$0.70467752 WEEK LOW
$0.09575952 WEEK HIGH
$0.744263
OTHER
ALL TIME HIGH PRICE
$0.744263ALL TIME LOW PRICE
$0.095759SINCITY-TOKEN ROI
42.69%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR SINCITY-TOKEN
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.072962
$0.076005
$0.070238
$0.071512
$1.67M
$8.60M
Mar 27, 2022
$0.066200
$0.080556
$0.065319
$0.072931
$1.78M
$8.77M
Mar 26, 2022
$0.064551
$0.066822
$0.062414
$0.066200
$940.16K
$7.96M
Mar 25, 2022
$0.066510
$0.066510
$0.061691
$0.064551
$1.18M
$7.77M
Mar 24, 2022
$0.064762
$0.071173
$0.063497
$0.066510
$1.32M
$8.00M
Mar 23, 2022
$0.066148
$0.066889
$0.063885
$0.064761
$1.02M
$7.79M
Mar 22, 2022
$0.065369
$0.067096
$0.063405
$0.066148
$986.05K
$7.96M
Mar 21, 2022
$0.067084
$0.067340
$0.062936
$0.065369
$974.09K
$7.86M
Mar 20, 2022
$0.064841
$0.067876
$0.064750
$0.067092
$1.04M
$8.04M
Mar 19, 2022
$0.061124
$0.065321
$0.060511
$0.064841
$908.24K
$7.77M
Mar 18, 2022
$0.062814
$0.063303
$0.060417
$0.061129
$920.95K
$7.32M
Mar 17, 2022
$0.072091
$0.077781
$0.061866
$0.062815
$1.16M
$7.52M
Mar 16, 2022
$0.061274
$0.071752
$0.061274
$0.071752
$1.03M
$8.45M
Mar 15, 2022
$0.059045
$0.067761
$0.056430
$0.061336
$883.39K
$6.53M
Mar 14, 2022
$0.059551
$0.060444
$0.055550
$0.059040
$919.24K
$6.29M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.52K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220446.94%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019137.47%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.32%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0912446911.95%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4964376076.86%
IGToken(IG)PRICEPRICE CHANGE$0.0001722768.16%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.80%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108341702.15%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.14%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.977579
Major Protocol(MJR)PRICE$0.329438
H2O DAO(H2O)PRICE$0.230278
Bubblefong(BBF)PRICE$26.83
Bitcoin City Coin(BCITY)PRICE$0.008125
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116351
UpDeFi(UP)PRICE$0.553737
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!