Simply (SIMPLY)
$0.010977
4.6e-7BTC
2.57%
Rank #6673
LOW (24h)
$0.020747
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.024657
$0.020747
MARKET CAP
$0
NaNVOLUME (24h)
$3286.39
5.92%
CIRC. SUPPLY
$0
MAX SUPPLY
$100.00M
TOTAL SUPPLY
$0
Links
Chat
/ Website
/ Explorer
/ Whitepaper
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
SIMPLY Price Live Data The live
Simply price today is $0.011 USD with a 24-hour trading volume of $3286 USD. Simply is down -2.57% in the last 24 hours. The current Coinrate ranking is #6673, with a live market cap of $0 USD. It has a circulating supply of 0 SIMPLY coins (and a max. supply of 100000000 SIMPLY coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Simply Statistics
Rank #6673
PRICE$0.010977
24h CHANGE2.57%
24h LOW PRICE$0.020747
24h HIGH PRICE$0.024657
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$2.18M
24h VOLUME$3286.39
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$0
MAX SUPPLY$100.00M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.010911YESTERDAY’S HIGH
$0.011477YESTERDAY’S OPEN
$0.011159YESTERDAY’S CLOSE
$0.010911YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$3091.69
PRICE HISTORY
7d LOW
$0.0200167d HIGH
$0.03257830d LOW
$0.01029230d HIGH
$0.033444
PRICE HISTORY
90d LOW
$0.01029290d HIGH
$0.03344452 WEEK LOW
$0.01029252 WEEK HIGH
$0.033444
OTHER
ALL TIME HIGH PRICE
$0.033444ALL TIME LOW PRICE
$0.010292SIMPLY ROI
111.30%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR SIMPLY
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.011159
$0.011477
$0.010911
$0.010911
$3091.69
$0.000000
Mar 27, 2022
$0.010893
$0.011280
$0.010845
$0.011159
$1946.05
$0.000000
Mar 26, 2022
$0.010842
$0.011147
$0.010646
$0.010893
$1840.10
$0.000000
Mar 25, 2022
$0.011056
$0.011239
$0.010825
$0.010842
$2946.80
$0.000000
Mar 24, 2022
$0.011201
$0.011453
$0.011025
$0.011056
$14355.23
$0.000000
Mar 23, 2022
$0.012102
$0.012155
$0.010911
$0.011201
$64.00K
$0.000000
Mar 22, 2022
$0.007595
$0.013059
$0.007579
$0.012102
$52.84K
$0.000000
Mar 21, 2022
$0.007445
$0.007779
$0.007445
$0.007595
$1888.14
$0.000000
Mar 20, 2022
$0.007580
$0.007651
$0.007384
$0.007445
$680.55
$0.000000
Mar 19, 2022
$0.007532
$0.007688
$0.007489
$0.007580
$717.49
$0.000000
Mar 18, 2022
$0.007502
$0.007714
$0.007238
$0.007532
$916.56
$0.000000
Mar 17, 2022
$0.007242
$0.007527
$0.007183
$0.007502
$782.74
$0.000000
Mar 16, 2022
$0.007063
$0.007300
$0.006975
$0.007242
$1678.89
$0.000000
Mar 15, 2022
$0.007037
$0.007095
$0.006840
$0.007063
$1777.60
$0.000000
Mar 14, 2022
$0.006672
$0.007054
$0.006672
$0.007037
$837.28
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
NFTSocial24h
$0.002239
24h CHANGE
7.64%
MARKET CAP
$0.000000
VOLUME (24h)
$68.56K
ok.lets.go.24h
$0.000017
24h CHANGE
8.36%
MARKET CAP
$0.000000
VOLUME (24h)
$45.82K
QChi24h
$0.001457
24h CHANGE
0.35%
MARKET CAP
$0.000000
VOLUME (24h)
$1148.59
XCF24h
$0.011890
24h CHANGE
25.22%
MARKET CAP
$0.000000
VOLUME (24h)
$1.19
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563846.80K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019971.07%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034219837.34%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0901406827.15%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4995236115.25%
IGToken(IG)PRICEPRICE CHANGE$0.0001722757.66%
Gamerse(LFG)PRICEPRICE CHANGE$0.0139942170.10%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.121996.35%
Power Cash(PRCH)PRICEPRICE CHANGE$0.0315951645.45%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941460.06%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697098.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008797.32%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039397.21%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%- PRICEPRICE CHANGE$0.00010094.19%
Caash(CASH)PRICEPRICE CHANGE$0.00327193.56%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.39%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.324054
Decentralized USD(DUSD)PRICE$0.978249
H2O DAO(H2O)PRICE$0.248111
Aerovek Aviation(AERO)PRICE$0.299743
Bubblefong(BBF)PRICE$27.35
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008311
Gami Studio(GAMI)PRICE$0.116316
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!