coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Simply (SIMPLY)

Simply (SIMPLY)

$0.010977
4.6e-7BTC
2.57%
buy SIMPLYWith Visa/Mastercard
Rank #6673
LOW (24h)
$0.020747
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.024657
$0.020747
MARKET CAP
$0
NaN
VOLUME (24h)
$3286.39
5.92%
CIRC. SUPPLY
$0
MAX SUPPLY
$100.00M
TOTAL SUPPLY
$0
Links Icon

Links

Chat
/ Website
/ Explorer
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy simplyWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
whitepaper Icon
Whitepaper

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    SIMPLY Price Live Data The live

    Simply price today is $0.011 USD with a 24-hour trading volume of $3286 USD. Simply is down -2.57% in the last 24 hours. The current Coinrate ranking is #6673, with a live market cap of $0 USD. It has a circulating supply of 0 SIMPLY coins (and a max. supply of 100000000 SIMPLY coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    Simply Statistics
    Rank #6673
    PRICE$0.010977
    24h CHANGE2.57%
    24h LOW PRICE$0.020747
    24h HIGH PRICE$0.024657
    MARKET CAP$0
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$2.18M
    24h VOLUME$3286.39
    VOLUME / MARKET CAP$0
    CIRCULATING SUPPLY$0
    TOTAL SUPPLY$0
    MAX SUPPLY$100.00M
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.010911
    • YESTERDAY’S HIGH

      $0.011477
    • YESTERDAY’S OPEN

      $0.011159
    • YESTERDAY’S CLOSE

      $0.010911
    • YESTERDAY’S CHANGE

      0.00%
    • YESTERDAY’S VOLUME

      $3091.69

    PRICE HISTORY

    • 7d LOW

      $0.020016
    • 7d HIGH

      $0.032578
    • 30d LOW

      $0.010292
    • 30d HIGH

      $0.033444

    PRICE HISTORY

    • 90d LOW

      $0.010292
    • 90d HIGH

      $0.033444
    • 52 WEEK LOW

      $0.010292
    • 52 WEEK HIGH

      $0.033444

    OTHER

    • ALL TIME HIGH PRICE

      $0.033444
    • ALL TIME LOW PRICE

      $0.010292
    • SIMPLY ROI

      111.30%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    SIMPLY/WBNB
    $0.000021
    $2910.58
    0
    1

    HISTORICAL DATA FOR SIMPLY

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.011159
    $0.011477
    $0.010911
    $0.010911
    $3091.69
    $0.000000
    Mar 27, 2022
    $0.010893
    $0.011280
    $0.010845
    $0.011159
    $1946.05
    $0.000000
    Mar 26, 2022
    $0.010842
    $0.011147
    $0.010646
    $0.010893
    $1840.10
    $0.000000
    Mar 25, 2022
    $0.011056
    $0.011239
    $0.010825
    $0.010842
    $2946.80
    $0.000000
    Mar 24, 2022
    $0.011201
    $0.011453
    $0.011025
    $0.011056
    $14355.23
    $0.000000
    Mar 23, 2022
    $0.012102
    $0.012155
    $0.010911
    $0.011201
    $64.00K
    $0.000000
    Mar 22, 2022
    $0.007595
    $0.013059
    $0.007579
    $0.012102
    $52.84K
    $0.000000
    Mar 21, 2022
    $0.007445
    $0.007779
    $0.007445
    $0.007595
    $1888.14
    $0.000000
    Mar 20, 2022
    $0.007580
    $0.007651
    $0.007384
    $0.007445
    $680.55
    $0.000000
    Mar 19, 2022
    $0.007532
    $0.007688
    $0.007489
    $0.007580
    $717.49
    $0.000000
    Mar 18, 2022
    $0.007502
    $0.007714
    $0.007238
    $0.007532
    $916.56
    $0.000000
    Mar 17, 2022
    $0.007242
    $0.007527
    $0.007183
    $0.007502
    $782.74
    $0.000000
    Mar 16, 2022
    $0.007063
    $0.007300
    $0.006975
    $0.007242
    $1678.89
    $0.000000
    Mar 15, 2022
    $0.007037
    $0.007095
    $0.006840
    $0.007063
    $1777.60
    $0.000000
    Mar 14, 2022
    $0.006672
    $0.007054
    $0.006672
    $0.007037
    $837.28
    $0.000000
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    NFTSocial (NSC)

    NFTSocial24h

    $0.002239
    24h CHANGE
    7.64%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $68.56K
    ok.lets.go. (OKLG)

    ok.lets.go.24h

    $0.000017
    24h CHANGE
    8.36%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $45.82K
    QChi Chain (QHC)

    QChi24h

    $0.001457
    24h CHANGE
    0.35%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $1148.59
    XCF Token (XCF)

    XCF24h

    $0.011890
    24h CHANGE
    25.22%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $1.19

    MAXIMUM GROWING COINS PER DAY

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS