coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Signata (SATA)

Signata (SATA)

$0.243386
0.00001568BTC
4.54%
buy SATAWith Visa/Mastercard
Rank #968
LOW (24h)
$0.533701
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.626412
$0.533701
MARKET CAP
$10.69M
5.34%
VOLUME (24h)
$391.02K
8.69%
CIRC. SUPPLY
$36.34M
MAX SUPPLY
$100.00M
TOTAL SUPPLY
$100.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy signataWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
Arrow Down
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board
whitepaper Icon
Whitepaper

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    SATA Price Live Data The live

    Signata price today is $0.243 USD with a 24-hour trading volume of $391021 USD. Signata is down -4.54% in the last 24 hours. The current Coinrate ranking is #968, with a live market cap of $10687204 USD. It has a circulating supply of 36344292 SATA coins (and a max. supply of 100000000 SATA coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    Signata Statistics
    Rank #968
    PRICE$0.243386
    24h CHANGE4.54%
    24h LOW PRICE$0.533701
    24h HIGH PRICE$0.626412
    MARKET CAP$10.69M
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$60.31M
    24h VOLUME$391.02K
    VOLUME / MARKET CAP$0.036588
    CIRCULATING SUPPLY$36.34M
    TOTAL SUPPLY$100.00M
    MAX SUPPLY$100.00M
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.210218
    • YESTERDAY’S HIGH

      $0.279113
    • YESTERDAY’S OPEN

      $0.210635
    • YESTERDAY’S CLOSE

      $0.256386
    • YESTERDAY’S CHANGE

      0.03%
    • YESTERDAY’S VOLUME

      $424.98K

    PRICE HISTORY

    • 7d LOW

      $0.364260
    • 7d HIGH

      $0.696649
    • 30d LOW

      $0.271300
    • 30d HIGH

      $0.759566

    PRICE HISTORY

    • 90d LOW

      $0.183804
    • 90d HIGH

      $0.759566
    • 52 WEEK LOW

      $0.068173
    • 52 WEEK HIGH

      $0.759566

    OTHER

    • ALL TIME HIGH PRICE

      $0.759566
    • ALL TIME LOW PRICE

      $0.068173
    • SIGNATA ROI

      116.91%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    SATA/WETH
    $0.000075
    $180.16K
    0
    2
    SATA/WETH
    $0.000076
    $29865.99
    0
    1

    HISTORICAL DATA FOR SIGNATA

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.210635
    $0.279113
    $0.210218
    $0.256386
    $424.98K
    $11.26M
    Mar 27, 2022
    $0.196702
    $0.210952
    $0.195857
    $0.210637
    $151.37K
    $9.25M
    Mar 26, 2022
    $0.203212
    $0.206104
    $0.195434
    $0.196702
    $169.19K
    $8.64M
    Mar 25, 2022
    $0.208363
    $0.213829
    $0.201495
    $0.203210
    $156.17K
    $8.92M
    Mar 24, 2022
    $0.234968
    $0.238660
    $0.203931
    $0.208362
    $309.00K
    $9.15M
    Mar 23, 2022
    $0.215593
    $0.234968
    $0.210154
    $0.234964
    $276.24K
    $10.32M
    Mar 22, 2022
    $0.229125
    $0.250670
    $0.214795
    $0.215592
    $308.98K
    $7.85M
    Mar 21, 2022
    $0.238011
    $0.241575
    $0.227406
    $0.229124
    $240.06K
    $8.34M
    Mar 20, 2022
    $0.207145
    $0.248265
    $0.199480
    $0.238012
    $286.12K
    $8.66M
    Mar 19, 2022
    $0.204823
    $0.208336
    $0.197858
    $0.207146
    $185.70K
    $7.54M
    Mar 18, 2022
    $0.204504
    $0.210528
    $0.194921
    $0.204822
    $187.99K
    $7.44M
    Mar 17, 2022
    $0.201382
    $0.209038
    $0.195769
    $0.204506
    $198.33K
    $7.43M
    Mar 16, 2022
    $0.193352
    $0.202111
    $0.189111
    $0.201383
    $163.98K
    $7.32M
    Mar 15, 2022
    $0.211372
    $0.211484
    $0.192914
    $0.193352
    $247.80K
    $7.03M
    Mar 14, 2022
    $0.241453
    $0.242050
    $0.199614
    $0.211372
    $286.73K
    $7.68M
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    ArbiSmart (RBIS)

    ArbiSmart24h

    $0.459065
    24h CHANGE
    2.55%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $354.84K
    MetalSwap (XMT)

    MetalSwap24h

    $0.226814
    24h CHANGE
    0.09%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $127.18K
    Meliora (MORA)

    Meliora24h

    $0.211329
    24h CHANGE
    14.34%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $9001.22
    Secured Ship (SHIP)

    Secured24h

    $0.000000
    24h CHANGE
    0.65%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $2935.28

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005630
      46.52K%
    • PRICE
      PRICE CHANGE
      $0.000352
      20446.94%
    • PRICE
      PRICE CHANGE
      $0.000000
      19137.47%
    • LCMS (LCMS)
      LCMS
      (LCMS)
      PRICE
      PRICE CHANGE
      $0.001101
      7449.32%
    • PRICE
      PRICE CHANGE
      $0.091244
      6911.95%
    • PRICE
      PRICE CHANGE
      $0.496437
      6076.86%
    • PRICE
      PRICE CHANGE
      $0.000172
      2768.16%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.07
      1993.80%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.010834
      1702.15%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000597
      1547.14%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS