SharedStake (SGT)
$0.031834
0.000001BTC
2.91%
Rank #2769
LOW (24h)
$0.041434
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.042881
$0.041434
MARKET CAP
$4775.57
3.08%
VOLUME (24h)
$10.21
1831.61%
CIRC. SUPPLY
$150.01K
MAX SUPPLY
$10.00M
TOTAL SUPPLY
$10.00M
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Whitepaper
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
SGT Price Live Data The live
SharedStake price today is $0.032 USD with a 24-hour trading volume of $10.21 USD. SharedStake is down 2.908% in the last 24 hours. The current Coinrate ranking is #2769, with a live market cap of $4776 USD. It has a circulating supply of 150015 SGT coins (and a max. supply of 10000000 SGT coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
SharedStake Statistics
Rank #2769
PRICE$0.031834
24h CHANGE2.91%
24h LOW PRICE$0.041434
24h HIGH PRICE$0.042881
MARKET CAP$4775.57
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$421.33K
24h VOLUME$10.21
VOLUME / MARKET CAP$0.002138
CIRCULATING SUPPLY$150.01K
TOTAL SUPPLY$10.00M
MAX SUPPLY$10.00M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.029834YESTERDAY’S HIGH
$0.031776YESTERDAY’S OPEN
$0.029886YESTERDAY’S CLOSE
$0.030854YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$197.20
PRICE HISTORY
7d LOW
$0.0414347d HIGH
$0.04740330d LOW
$0.03407530d HIGH
$0.059166
PRICE HISTORY
90d LOW
--90d HIGH
$0.97503152 WEEK LOW
--52 WEEK HIGH
$94.40
OTHER
ALL TIME HIGH PRICE
$94.40ALL TIME LOW PRICE
--SHAREDSTAKE ROI
99.92%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR SHAREDSTAKE
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.029886
$0.031776
$0.029834
$0.030854
$197.20
$4628.61
Mar 27, 2022
$0.028541
$0.029890
$0.028501
$0.029886
$0.000000
$4483.29
Mar 26, 2022
$0.028194
$0.028578
$0.028149
$0.028541
$0.000000
$4281.56
Mar 25, 2022
$0.028268
$0.028930
$0.028080
$0.028194
$0.000000
$4229.45
Mar 24, 2022
$0.027506
$0.028328
$0.027371
$0.028268
$0.000000
$4240.65
Mar 23, 2022
$0.026978
$0.027582
$0.026655
$0.027506
$0.000000
$4126.29
Mar 22, 2022
$0.029718
$0.029720
$0.026330
$0.026978
$1076.94
$4047.11
Mar 21, 2022
$0.029337
$0.030299
$0.029133
$0.029718
$0.000000
$4458.14
Mar 20, 2022
$0.031194
$0.031308
$0.029332
$0.029337
$280.45
$4401.06
Mar 19, 2022
$0.030953
$0.031696
$0.030881
$0.031194
$324.30
$4679.51
Mar 18, 2022
$0.029590
$0.031272
$0.029191
$0.030953
$0.000000
$4643.40
Mar 17, 2022
$0.029111
$0.029696
$0.028954
$0.029590
$0.000000
$4438.92
Mar 16, 2022
$0.027547
$0.029223
$0.027457
$0.029111
$0.000000
$4367.06
Mar 15, 2022
$0.027193
$0.027906
$0.026446
$0.027547
$0.000000
$4132.41
Mar 14, 2022
$0.028540
$0.029521
$0.026606
$0.027193
$625.16
$4079.33
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00561646.30K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220427.73%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019796.87%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0911416904.05%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4809155883.73%
IGToken(IG)PRICEPRICE CHANGE$0.0001722762.95%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.081992.46%
Gamerse(LFG)PRICEPRICE CHANGE$0.0111401690.58%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005961464.10%
Ixcoin(IXC)PRICEPRICE CHANGE$0.1079811045.25%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302199.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008597.39%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038497.26%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342993.26%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.43%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.91%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.12
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.978860
Major Protocol(MJR)PRICE$0.314281
H2O DAO(H2O)PRICE$0.228596
Bubblefong(BBF)PRICE$27.08
Bitcoin City Coin(BCITY)PRICE$0.008177
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.115963
UpDeFi(UP)PRICE$0.574346
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!