coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
SharedStake (SGT)

SharedStake (SGT)

$0.031834
0.000001BTC
2.91%
buy SGTWith Visa/Mastercard
Rank #2769
LOW (24h)
$0.041434
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.042881
$0.041434
MARKET CAP
$4775.57
3.08%
VOLUME (24h)
$10.21
1831.61%
CIRC. SUPPLY
$150.01K
MAX SUPPLY
$10.00M
TOTAL SUPPLY
$10.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy sharedstakeWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
Arrow Down
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
whitepaper Icon
Whitepaper

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    SGT Price Live Data The live

    SharedStake price today is $0.032 USD with a 24-hour trading volume of $10.21 USD. SharedStake is down 2.908% in the last 24 hours. The current Coinrate ranking is #2769, with a live market cap of $4776 USD. It has a circulating supply of 150015 SGT coins (and a max. supply of 10000000 SGT coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    SharedStake Statistics
    Rank #2769
    PRICE$0.031834
    24h CHANGE2.91%
    24h LOW PRICE$0.041434
    24h HIGH PRICE$0.042881
    MARKET CAP$4775.57
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$421.33K
    24h VOLUME$10.21
    VOLUME / MARKET CAP$0.002138
    CIRCULATING SUPPLY$150.01K
    TOTAL SUPPLY$10.00M
    MAX SUPPLY$10.00M
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.029834
    • YESTERDAY’S HIGH

      $0.031776
    • YESTERDAY’S OPEN

      $0.029886
    • YESTERDAY’S CLOSE

      $0.030854
    • YESTERDAY’S CHANGE

      0.00%
    • YESTERDAY’S VOLUME

      $197.20

    PRICE HISTORY

    • 7d LOW

      $0.041434
    • 7d HIGH

      $0.047403
    • 30d LOW

      $0.034075
    • 30d HIGH

      $0.059166

    PRICE HISTORY

    • 90d LOW

      --
    • 90d HIGH

      $0.975031
    • 52 WEEK LOW

      --
    • 52 WEEK HIGH

      $94.40

    OTHER

    • ALL TIME HIGH PRICE

      $94.40
    • ALL TIME LOW PRICE

      --
    • SHAREDSTAKE ROI

      99.92%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    SGT/WETH
    $0.000009
    $10.08
    0
    1

    HISTORICAL DATA FOR SHAREDSTAKE

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.029886
    $0.031776
    $0.029834
    $0.030854
    $197.20
    $4628.61
    Mar 27, 2022
    $0.028541
    $0.029890
    $0.028501
    $0.029886
    $0.000000
    $4483.29
    Mar 26, 2022
    $0.028194
    $0.028578
    $0.028149
    $0.028541
    $0.000000
    $4281.56
    Mar 25, 2022
    $0.028268
    $0.028930
    $0.028080
    $0.028194
    $0.000000
    $4229.45
    Mar 24, 2022
    $0.027506
    $0.028328
    $0.027371
    $0.028268
    $0.000000
    $4240.65
    Mar 23, 2022
    $0.026978
    $0.027582
    $0.026655
    $0.027506
    $0.000000
    $4126.29
    Mar 22, 2022
    $0.029718
    $0.029720
    $0.026330
    $0.026978
    $1076.94
    $4047.11
    Mar 21, 2022
    $0.029337
    $0.030299
    $0.029133
    $0.029718
    $0.000000
    $4458.14
    Mar 20, 2022
    $0.031194
    $0.031308
    $0.029332
    $0.029337
    $280.45
    $4401.06
    Mar 19, 2022
    $0.030953
    $0.031696
    $0.030881
    $0.031194
    $324.30
    $4679.51
    Mar 18, 2022
    $0.029590
    $0.031272
    $0.029191
    $0.030953
    $0.000000
    $4643.40
    Mar 17, 2022
    $0.029111
    $0.029696
    $0.028954
    $0.029590
    $0.000000
    $4438.92
    Mar 16, 2022
    $0.027547
    $0.029223
    $0.027457
    $0.029111
    $0.000000
    $4367.06
    Mar 15, 2022
    $0.027193
    $0.027906
    $0.026446
    $0.027547
    $0.000000
    $4132.41
    Mar 14, 2022
    $0.028540
    $0.029521
    $0.026606
    $0.027193
    $625.16
    $4079.33
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    XCAD Network (XCAD)

    XCAD24h

    $3.10
    24h CHANGE
    9.70%
    MARKET CAP
    $75.33M
    VOLUME (24h)
    $3.73M
    FanVerse (FANV)

    FanVerse24h

    $0.024346
    24h CHANGE
    5.85%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $95.42K
    Cow Inu - CI (CI)

    Cow24h

    $0.000003
    24h CHANGE
    0.32%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $1778.55
    Unus Dao (UDO)

    Unus24h

    $1.43
    24h CHANGE
    0.62%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $326.79

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005616
      46.30K%
    • PRICE
      PRICE CHANGE
      $0.000352
      20427.73%
    • PRICE
      PRICE CHANGE
      $0.000000
      19796.87%
    • PRICE
      PRICE CHANGE
      $0.091141
      6904.05%
    • PRICE
      PRICE CHANGE
      $0.480915
      5883.73%
    • PRICE
      PRICE CHANGE
      $0.000172
      2762.95%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.08
      1992.46%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.011140
      1690.58%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000596
      1464.10%
    • Ixcoin (IXC)
      Ixcoin
      (IXC)
      PRICE
      PRICE CHANGE
      $0.107981
      1045.25%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS