coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
SERGS (SERGS)

SERGS (SERGS)

$0.153988
0.00000487BTC
1.71%
buy SERGSWith Visa/Mastercard
Rank #7870
LOW (24h)
$0.258244
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.293809
$0.258244
MARKET CAP
$0
NaN
VOLUME (24h)
$292.77
100.00%
CIRC. SUPPLY
$0
MAX SUPPLY
--
TOTAL SUPPLY
$1.10M
Links Icon

Links

Chat
/ Website
/ Explorer
MoreArrow Down Icon
Tags Icon

Tags

Collectibles & NFTs
/ Collectibles & NFTs
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

SERGS Price Live Data The live

SERGS price today is $0.154 USD with a 24-hour trading volume of $292.8 USD. SERGS is down 1.713% in the last 24 hours. The current Coinrate ranking is #7870, with a live market cap of $0 USD. It has a circulating supply of 0 SERGS coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
SERGS Statistics
Rank #7870
PRICE$0.153988
24h CHANGE1.71%
24h LOW PRICE$0.258244
24h HIGH PRICE$0.293809
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$292.63K
24h VOLUME$292.77
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$1.10M
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.148424
  • YESTERDAY’S HIGH

    $0.154929
  • YESTERDAY’S OPEN

    $0.148684
  • YESTERDAY’S CLOSE

    $0.150436
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    --

PRICE HISTORY

  • 7d LOW

    --
  • 7d HIGH

    $0.293809
  • 30d LOW

    --
  • 30d HIGH

    $0.773840

PRICE HISTORY

  • 90d LOW

    --
  • 90d HIGH

    $0.773840
  • 52 WEEK LOW

    --
  • 52 WEEK HIGH

    $1.04

OTHER

  • ALL TIME HIGH PRICE

    $1.04
  • ALL TIME LOW PRICE

    --
  • SERGS ROI

    9.69%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
SERGS/WETH
$0.000045
$0
0
1

HISTORICAL DATA FOR SERGS

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.148684
$0.154929
$0.148424
$0.150436
$0.000000
$0.000000
Mar 27, 2022
$0.141993
$0.148706
$0.141793
$0.148683
$0.000000
$0.000000
Mar 26, 2022
$0.149462
$0.151198
$0.140746
$0.141993
$2850.05
$0.000000
Mar 25, 2022
$0.149857
$0.153366
$0.148859
$0.149461
$0.000000
$0.000000
Mar 24, 2022
$0.146063
$0.150176
$0.145101
$0.149857
$76.59
$0.000000
Mar 23, 2022
$0.143260
$0.146467
$0.141545
$0.146063
$0.000000
$0.000000
Mar 22, 2022
$0.139834
$0.146733
$0.139766
$0.143260
$0.000000
$0.000000
Mar 21, 2022
$0.138043
$0.142566
$0.137081
$0.139834
$0.000000
$0.000000
Mar 20, 2022
$0.142155
$0.142675
$0.136402
$0.138043
$0.000000
$0.000000
Mar 19, 2022
$0.142159
$0.143720
$0.140731
$0.142155
$0.000000
$0.000000
Mar 18, 2022
$0.135899
$0.143623
$0.134065
$0.142159
$0.000000
$0.000000
Mar 17, 2022
$0.138123
$0.138268
$0.133059
$0.135899
$1342.97
$0.000000
Mar 16, 2022
$0.130701
$0.138655
$0.130276
$0.138123
$0.000000
$0.000000
Mar 15, 2022
$0.129023
$0.132408
$0.125480
$0.130701
$0.000000
$0.000000
Mar 14, 2022
$0.125385
$0.129695
$0.125062
$0.129023
$0.000000
$0.000000
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

HiCoin (XHI)

HiCoin24h

$0.000476
24h CHANGE
0.92%
MARKET CAP
$2.11M
VOLUME (24h)
$0.000000
SpeedCash (SCS)

SpeedCash24h

$0.015708
24h CHANGE
0.92%
MARKET CAP
$9028.15
VOLUME (24h)
$0.000000
Italo (XTA)

Italo24h

$0.000476
24h CHANGE
18.04%
MARKET CAP
$8516.23
VOLUME (24h)
$3323.20
Gelato (GEL)

Gelato24h

$1.06
24h CHANGE
12.49%
MARKET CAP
$0.000000
VOLUME (24h)
$1.33M

MAXIMUM GROWING COINS PER DAY

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS