Sekuritance (SKRT)
$0.005057
1.6e-7BTC
0.01%
Rank #5000
LOW (24h)
$0.005838
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.006800
$0.005838
MARKET CAP
$0
NaNVOLUME (24h)
$43.99K
11.72%
CIRC. SUPPLY
$0
MAX SUPPLY
$818.20M
TOTAL SUPPLY
$0
Links
Chat
/ Website
/ Explorer
/ Message Board
/ Whitepaper
More
Tags
Trustswap Launchpad
/ Trustswap Launchpad
More
CHART
Price
market cap
24h
7d
1m
3m
1y
SKRT Price Live Data The live
Sekuritance price today is $0.005 USD with a 24-hour trading volume of $43987 USD. Sekuritance is down -0.008% in the last 24 hours. The current Coinrate ranking is #5000, with a live market cap of $0 USD. It has a circulating supply of 0 SKRT coins (and a max. supply of 818202997 SKRT coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Sekuritance Statistics
Rank #5000
PRICE$0.005057
24h CHANGE0.01%
24h LOW PRICE$0.005838
24h HIGH PRICE$0.006800
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$4.93M
24h VOLUME$43.99K
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$0
MAX SUPPLY$818.20M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.004889YESTERDAY’S HIGH
$0.005180YESTERDAY’S OPEN
$0.005123YESTERDAY’S CLOSE
$0.004921YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$49.14K
PRICE HISTORY
7d LOW
$0.0056557d HIGH
$0.00680030d LOW
$0.00565530d HIGH
$0.009636
PRICE HISTORY
90d LOW
$0.00565590d HIGH
$0.04349552 WEEK LOW
$0.00565552 WEEK HIGH
$0.043495
OTHER
ALL TIME HIGH PRICE
$0.043495ALL TIME LOW PRICE
$0.005655SEKURITANCE ROI
50.36%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR SEKURITANCE
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.005123
$0.005180
$0.004889
$0.004921
$49.14K
$0.000000
Mar 27, 2022
$0.004919
$0.005168
$0.004798
$0.005161
$64.25K
$0.000000
Mar 26, 2022
$0.004877
$0.004952
$0.004768
$0.004919
$46.19K
$0.000000
Mar 25, 2022
$0.004550
$0.004956
$0.004456
$0.004876
$61.02K
$0.000000
Mar 24, 2022
$0.004231
$0.004572
$0.004148
$0.004550
$60.43K
$0.000000
Mar 23, 2022
$0.004058
$0.004246
$0.004042
$0.004231
$42.76K
$0.000000
Mar 22, 2022
$0.004003
$0.004141
$0.003964
$0.004058
$50.50K
$0.000000
Mar 21, 2022
$0.004042
$0.004104
$0.003974
$0.004003
$41.98K
$0.000000
Mar 20, 2022
$0.004067
$0.004114
$0.004017
$0.004042
$33.73K
$0.000000
Mar 19, 2022
$0.003972
$0.004245
$0.003925
$0.004079
$46.54K
$0.000000
Mar 18, 2022
$0.003685
$0.004538
$0.003634
$0.003972
$42.36K
$0.000000
Mar 17, 2022
$0.003642
$0.003777
$0.003584
$0.003692
$30.94K
$0.000000
Mar 16, 2022
$0.003566
$0.003738
$0.003535
$0.003633
$38.77K
$0.000000
Mar 15, 2022
$0.003580
$0.003594
$0.003510
$0.003566
$34.92K
$0.000000
Mar 14, 2022
$0.003571
$0.003589
$0.003494
$0.003580
$42.79K
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Rigel24h
$0.830451
24h CHANGE
0.01%
MARKET CAP
$3487.07
VOLUME (24h)
$0.000000
Mission24h
$0.000000
24h CHANGE
4.35%
MARKET CAP
$0.000000
VOLUME (24h)
$91.65K
Passive24h
$80.84
24h CHANGE
3.77%
MARKET CAP
$0.000000
VOLUME (24h)
$32.02K
SuperSkynet24h
$0.000068
24h CHANGE
2.22%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00564446.72K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019852.18%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00033919686.69%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0899496812.45%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4804615878.08%
IGToken(IG)PRICEPRICE CHANGE$0.0001722755.27%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.081993.64%
Gamerse(LFG)PRICEPRICE CHANGE$0.0115661993.63%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941459.78%
Ixcoin(IXC)PRICEPRICE CHANGE$0.1141161109.18%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302499.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008497.40%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038897.23%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.44%
Caash(CASH)PRICEPRICE CHANGE$0.00334493.44%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.41%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.94%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.13
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.323075
Decentralized USD(DUSD)PRICE$0.978080
H2O DAO(H2O)PRICE$0.237819
Bubblefong(BBF)PRICE$27.55
Bitcoin City Coin(BCITY)PRICE$0.008481
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116214
UpDeFi(UP)PRICE$0.547141
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!