coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Sashimi (SASHIMI)

Sashimi (SASHIMI)

$0.007495
2.7e-7BTC
2.25%
buy SASHIMIWith Visa/Mastercard
Rank #5178
LOW (24h)
$0.010115
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.010953
$0.010115
MARKET CAP
$0
NaN
VOLUME (24h)
$33.70K
50.14%
CIRC. SUPPLY
$0
MAX SUPPLY
--
TOTAL SUPPLY
$2.30M
Links Icon

Links

Chat
/ Website
/ Explorer
MoreArrow Down Icon
Tags Icon

Tags

BNB Chain
/ Decentralized Exchange
/ DeFi
/ Yield Farming
/ BNB Chain
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

SASHIMI Price Live Data The live

Sashimi price today is $0.007 USD with a 24-hour trading volume of $33702 USD. Sashimi is down 2.248% in the last 24 hours. The current Coinrate ranking is #5178, with a live market cap of $0 USD. It has a circulating supply of 0 SASHIMI coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Sashimi Statistics
Rank #5178
PRICE$0.007495
24h CHANGE2.25%
24h LOW PRICE$0.010115
24h HIGH PRICE$0.010953
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$24090.92
24h VOLUME$33.70K
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$2.30M
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.007180
  • YESTERDAY’S HIGH

    $0.009055
  • YESTERDAY’S OPEN

    $0.007412
  • YESTERDAY’S CLOSE

    $0.007563
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $50.60K

PRICE HISTORY

  • 7d LOW

    $0.009285
  • 7d HIGH

    $0.010953
  • 30d LOW

    $0.008631
  • 30d HIGH

    $0.014673

PRICE HISTORY

  • 90d LOW

    $0.008631
  • 90d HIGH

    $1.18
  • 52 WEEK LOW

    $0.008631
  • 52 WEEK HIGH

    $1.18

OTHER

  • ALL TIME HIGH PRICE

    $4.20
  • ALL TIME LOW PRICE

    $0.008631
  • SASHIMI ROI

    99.71%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
WETH/SASHIMI
$1064.44
$0
0
2
SASHIMI/ETH
$0.000002
$8354.75
84
1

HISTORICAL DATA FOR SASHIMI

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.007412
$0.009055
$0.007180
$0.007563
$50.60K
$0.000000
Mar 27, 2022
$0.007197
$0.007555
$0.007086
$0.007412
$31.37K
$0.000000
Mar 26, 2022
$0.007500
$0.007537
$0.007049
$0.007188
$17297.51
$0.000000
Mar 25, 2022
$0.007306
$0.008610
$0.007134
$0.007499
$29458.54
$0.000000
Mar 24, 2022
$0.007057
$0.007504
$0.007005
$0.007305
$30.84K
$0.000000
Mar 23, 2022
$0.007166
$0.007214
$0.006986
$0.007057
$17064.10
$0.000000
Mar 22, 2022
$0.006981
$0.007296
$0.006931
$0.007167
$19343.00
$0.000000
Mar 21, 2022
$0.007154
$0.007670
$0.006943
$0.006981
$28761.44
$0.000000
Mar 20, 2022
$0.007138
$0.007755
$0.007075
$0.007154
$23971.90
$0.000000
Mar 19, 2022
$0.006953
$0.007380
$0.006909
$0.007142
$17744.21
$0.000000
Mar 18, 2022
$0.007057
$0.007092
$0.006843
$0.006957
$34.82K
$0.000000
Mar 17, 2022
$0.007069
$0.007104
$0.006786
$0.007058
$16947.67
$0.000000
Mar 16, 2022
$0.006889
$0.007476
$0.006793
$0.007070
$47.55K
$0.000000
Mar 15, 2022
$0.006784
$0.006940
$0.006717
$0.006870
$31.75K
$0.000000
Mar 14, 2022
$0.006968
$0.007006
$0.006733
$0.006783
$30.76K
$0.000000
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

ESBC (ESBC)

ESBC24h

$0.044220
24h CHANGE
0.77%
MARKET CAP
$1.36M
VOLUME (24h)
$0.000000
EDRCoin (EDRC)

EDRCoin24h

$0.008559
24h CHANGE
0.77%
MARKET CAP
$25087.51
VOLUME (24h)
$0.000000
ETNA Metabolism (MTB)

ETNA24h

$0.000042
24h CHANGE
1.56%
MARKET CAP
$0.000000
VOLUME (24h)
$1681.43
Squoge Coin (SQC)

Squoge24h

$0.000000
24h CHANGE
0.00%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005644
    46.72K%
  • PRICE
    PRICE CHANGE
    $0.000000
    19852.18%
  • PRICE
    PRICE CHANGE
    $0.000339
    19686.69%
  • PRICE
    PRICE CHANGE
    $0.089949
    6812.45%
  • PRICE
    PRICE CHANGE
    $0.480461
    5878.08%
  • PRICE
    PRICE CHANGE
    $0.000172
    2755.27%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011566
    1993.63%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.08
    1992.54%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000594
    1460.56%
  • Ixcoin (IXC)
    Ixcoin
    (IXC)
    PRICE
    PRICE CHANGE
    $0.114116
    1109.18%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS