coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Samusky (SAMU)

Samusky (SAMU)

$0.000597
1e-8BTC
13.92%
buy SAMUWith Visa/Mastercard
Rank #2134
LOW (24h)
$0.000454
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.000461
$0.000454
MARKET CAP
$327.09K
49.00%
VOLUME (24h)
$51.40K
27.71%
CIRC. SUPPLY
$547.84M
MAX SUPPLY
$10.00B
TOTAL SUPPLY
$10.00B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Announcement
MoreArrow Down Icon
Tags Icon

Tags

Memes
/ Solana Ecosystem
/ Doggone Doggerel
/ Doggone Doggerel
/ Memes
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

SAMU Price Live Data The live

Samusky price today is $0.001 USD with a 24-hour trading volume of $51395 USD. Samusky is down -13.9% in the last 24 hours. The current Coinrate ranking is #2134, with a live market cap of $327094 USD. It has a circulating supply of 547842420 SAMU coins (and a max. supply of 10000000000 SAMU coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Samusky Statistics
Rank #2134
PRICE$0.000597
24h CHANGE13.92%
24h LOW PRICE$0.000454
24h HIGH PRICE$0.000461
MARKET CAP$327.09K
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$4.57M
24h VOLUME$51.40K
VOLUME / MARKET CAP$0.157126
CIRCULATING SUPPLY$547.84M
TOTAL SUPPLY$10.00B
MAX SUPPLY$10.00B
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.000437
  • YESTERDAY’S HIGH

    $0.001003
  • YESTERDAY’S OPEN

    $0.000437
  • YESTERDAY’S CLOSE

    $0.000890
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $37.15K

PRICE HISTORY

  • 7d LOW

    $0.000453
  • 7d HIGH

    $0.000501
  • 30d LOW

    $0.000453
  • 30d HIGH

    $0.000922

PRICE HISTORY

  • 90d LOW

    $0.000453
  • 90d HIGH

    $0.005972
  • 52 WEEK LOW

    $0.000453
  • 52 WEEK HIGH

    $0.005972

OTHER

  • ALL TIME HIGH PRICE

    $0.005972
  • ALL TIME LOW PRICE

    $0.000453
  • SAMUSKY ROI

    65.77%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
SAMU/USDC
$0.000434
$2814.59
0
1

HISTORICAL DATA FOR SAMUSKY

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.000437
$0.001003
$0.000437
$0.000890
$37.15K
$487.38K
Mar 27, 2022
$0.000420
$0.000437
$0.000419
$0.000437
$1242.06
$239.46K
Mar 26, 2022
$0.000473
$0.000487
$0.000419
$0.000420
$5734.35
$229.84K
Mar 25, 2022
$0.000288
$0.000473
$0.000288
$0.000473
$13799.50
$259.14K
Mar 24, 2022
$0.000262
$0.000288
$0.000262
$0.000288
$1633.24
$157.86K
Mar 23, 2022
$0.000260
$0.000266
$0.000259
$0.000262
$1219.33
$143.75K
Mar 22, 2022
$0.000259
$0.000261
$0.000258
$0.000260
$273.66
$142.27K
Mar 21, 2022
$0.000259
$0.000259
$0.000259
$0.000259
$15.86
$141.84K
Mar 20, 2022
$0.000259
$0.000261
$0.000258
$0.000259
$305.70
$141.92K
Mar 19, 2022
$0.000259
$0.000260
$0.000258
$0.000259
$260.30
$141.63K
Mar 18, 2022
$0.000255
$0.000259
$0.000255
$0.000259
$284.03
$142.08K
Mar 17, 2022
$0.000257
$0.000257
$0.000255
$0.000255
$138.37
$139.73K
Mar 16, 2022
$0.000256
$0.000257
$0.000256
$0.000257
$100.42
$141.00K
Mar 15, 2022
$0.000262
$0.000262
$0.000255
$0.000256
$387.98
$140.01K
Mar 14, 2022
$0.000256
$0.000268
$0.000256
$0.000262
$1138.26
$143.39K
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Celsius (CEL)

Celsius24h

$3.37
24h CHANGE
0.68%
MARKET CAP
$804.91M
VOLUME (24h)
$4.02M
StableXSwap (STAX)

StableXSwap24h

$0.770316
24h CHANGE
1.73%
MARKET CAP
$10.51M
VOLUME (24h)
$115.63
MetaSoccer (MSU)

MetaSoccer24h

$0.110485
24h CHANGE
1.13%
MARKET CAP
$0.000000
VOLUME (24h)
$93.37K
BFK Warzone (BFK)

BFK24h

$0.000690
24h CHANGE
14.06%
MARKET CAP
$0.000000
VOLUME (24h)
$32.00K

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005603
    46.15K%
  • PRICE
    PRICE CHANGE
    $0.000353
    20471.57%
  • PRICE
    PRICE CHANGE
    $0.000000
    19533.19%
  • PRICE
    PRICE CHANGE
    $0.091238
    6911.55%
  • PRICE
    PRICE CHANGE
    $0.489406
    5989.37%
  • PRICE
    PRICE CHANGE
    $0.000172
    2763.46%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1991.15%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011178
    1732.54%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000596
    1545.12%
  • Ixcoin (IXC)
    Ixcoin
    (IXC)
    PRICE
    PRICE CHANGE
    $0.108004
    1045.53%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS