Samusky (SAMU)
$0.000597
1e-8BTC
13.92%
Rank #2134
LOW (24h)
$0.000454
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.000461
$0.000454
MARKET CAP
$327.09K
49.00%
VOLUME (24h)
$51.40K
27.71%
CIRC. SUPPLY
$547.84M
MAX SUPPLY
$10.00B
TOTAL SUPPLY
$10.00B
Links
Chat
/ Website
/ Explorer
/ Announcement
More
Tags
Memes
/ Solana Ecosystem
/ Doggone Doggerel
/ Doggone Doggerel
/ Memes
More
buy samuskyWith Visa/Mastercard
Chat
Website
Explorer
Announcement
CHART
Price
market cap
24h
7d
1m
3m
1y
SAMU Price Live Data The live
Samusky price today is $0.001 USD with a 24-hour trading volume of $51395 USD. Samusky is down -13.9% in the last 24 hours. The current Coinrate ranking is #2134, with a live market cap of $327094 USD. It has a circulating supply of 547842420 SAMU coins (and a max. supply of 10000000000 SAMU coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Samusky Statistics
Rank #2134
PRICE$0.000597
24h CHANGE13.92%
24h LOW PRICE$0.000454
24h HIGH PRICE$0.000461
MARKET CAP$327.09K
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$4.57M
24h VOLUME$51.40K
VOLUME / MARKET CAP$0.157126
CIRCULATING SUPPLY$547.84M
TOTAL SUPPLY$10.00B
MAX SUPPLY$10.00B
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.000437YESTERDAY’S HIGH
$0.001003YESTERDAY’S OPEN
$0.000437YESTERDAY’S CLOSE
$0.000890YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$37.15K
PRICE HISTORY
7d LOW
$0.0004537d HIGH
$0.00050130d LOW
$0.00045330d HIGH
$0.000922
PRICE HISTORY
90d LOW
$0.00045390d HIGH
$0.00597252 WEEK LOW
$0.00045352 WEEK HIGH
$0.005972
OTHER
ALL TIME HIGH PRICE
$0.005972ALL TIME LOW PRICE
$0.000453SAMUSKY ROI
65.77%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR SAMUSKY
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.000437
$0.001003
$0.000437
$0.000890
$37.15K
$487.38K
Mar 27, 2022
$0.000420
$0.000437
$0.000419
$0.000437
$1242.06
$239.46K
Mar 26, 2022
$0.000473
$0.000487
$0.000419
$0.000420
$5734.35
$229.84K
Mar 25, 2022
$0.000288
$0.000473
$0.000288
$0.000473
$13799.50
$259.14K
Mar 24, 2022
$0.000262
$0.000288
$0.000262
$0.000288
$1633.24
$157.86K
Mar 23, 2022
$0.000260
$0.000266
$0.000259
$0.000262
$1219.33
$143.75K
Mar 22, 2022
$0.000259
$0.000261
$0.000258
$0.000260
$273.66
$142.27K
Mar 21, 2022
$0.000259
$0.000259
$0.000259
$0.000259
$15.86
$141.84K
Mar 20, 2022
$0.000259
$0.000261
$0.000258
$0.000259
$305.70
$141.92K
Mar 19, 2022
$0.000259
$0.000260
$0.000258
$0.000259
$260.30
$141.63K
Mar 18, 2022
$0.000255
$0.000259
$0.000255
$0.000259
$284.03
$142.08K
Mar 17, 2022
$0.000257
$0.000257
$0.000255
$0.000255
$138.37
$139.73K
Mar 16, 2022
$0.000256
$0.000257
$0.000256
$0.000257
$100.42
$141.00K
Mar 15, 2022
$0.000262
$0.000262
$0.000255
$0.000256
$387.98
$140.01K
Mar 14, 2022
$0.000256
$0.000268
$0.000256
$0.000262
$1138.26
$143.39K
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Celsius24h
$3.37
24h CHANGE
0.68%
MARKET CAP
$804.91M
VOLUME (24h)
$4.02M
StableXSwap24h
$0.770316
24h CHANGE
1.73%
MARKET CAP
$10.51M
VOLUME (24h)
$115.63
MetaSoccer24h
$0.110485
24h CHANGE
1.13%
MARKET CAP
$0.000000
VOLUME (24h)
$93.37K
BFK24h
$0.000690
24h CHANGE
14.06%
MARKET CAP
$0.000000
VOLUME (24h)
$32.00K
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00560346.15K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035320471.57%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019533.19%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0912386911.55%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4894065989.37%
IGToken(IG)PRICEPRICE CHANGE$0.0001722763.46%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071991.15%
Gamerse(LFG)PRICEPRICE CHANGE$0.0111781732.54%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005961545.12%
Ixcoin(IXC)PRICEPRICE CHANGE$0.1080041045.53%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302199.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008197.52%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.29%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.29%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.43%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.91%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.12
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.978533
Major Protocol(MJR)PRICE$0.315083
H2O DAO(H2O)PRICE$0.237761
Aerovek Aviation(AERO)PRICE$0.301569
Bubblefong(BBF)PRICE$27.02
Bitcoin City Coin(BCITY)PRICE$0.008105
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.115767
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!