coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
saffron.finance (SFI)

saffron.finance (SFI)

$165.93
0.00881034BTC
2.52%
buy SFIWith Visa/Mastercard
Rank #866
LOW (24h)
$472.20
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$509.65
$472.20
MARKET CAP
$15.23M
0.16%
VOLUME (24h)
$145.75K
24.45%
CIRC. SUPPLY
$91.85K
MAX SUPPLY
$100.00K
TOTAL SUPPLY
$92.12K
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

BNB Chain
/ Fantom Ecosystem
/ Coinbase Ventures Portfolio
/ DeFi
/ LedgerPrime Portfolio
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

SFI Price Live Data The live

saffron.finance price today is $165.9 USD with a 24-hour trading volume of $145754 USD. saffron.finance is down 2.525% in the last 24 hours. The current Coinrate ranking is #866, with a live market cap of $15229342 USD. It has a circulating supply of 91847 SFI coins (and a max. supply of 100000 SFI coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
saffron.finance Statistics
Rank #866
PRICE$165.93
24h CHANGE2.52%
24h LOW PRICE$472.20
24h HIGH PRICE$509.65
MARKET CAP$15.23M
MARKET DOMINANCE$0.001800
FULLY DILUTED MARKET CAP$50.55M
24h VOLUME$145.75K
VOLUME / MARKET CAP$0.009571
CIRCULATING SUPPLY$91.85K
TOTAL SUPPLY$92.12K
MAX SUPPLY$100.00K
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $155.69
  • YESTERDAY’S HIGH

    $170.31
  • YESTERDAY’S OPEN

    $156.34
  • YESTERDAY’S CLOSE

    $165.66
  • YESTERDAY’S CHANGE

    7.32%
  • YESTERDAY’S VOLUME

    $181.39K

PRICE HISTORY

  • 7d LOW

    $437.60
  • 7d HIGH

    $1198.52
  • 30d LOW

    $437.60
  • 30d HIGH

    $1198.52

PRICE HISTORY

  • 90d LOW

    $437.60
  • 90d HIGH

    $1198.52
  • 52 WEEK LOW

    $147.82
  • 52 WEEK HIGH

    $3405.11

OTHER

  • ALL TIME HIGH PRICE

    $3405.11
  • ALL TIME LOW PRICE

    $67.80
  • SAFFRON-FINANCE ROI

    1163.42%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
SFI/WETH
$0.049886
$13469.11
0
2
SFI/WETH
$0.049483
$30.99K
0
3
SFI/
$3.66M
$21129.20
222
4
SFI/ETH
$0.048400
$8170.67
10
1

HISTORICAL DATA FOR SAFFRON-FINANCE

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$156.34
$170.31
$155.69
$165.66
$181.39K
$15.20M
Mar 27, 2022
$147.48
$156.52
$146.41
$156.34
$183.85K
$14.35M
Mar 26, 2022
$154.52
$154.66
$147.03
$147.44
$138.09K
$13.53M
Mar 25, 2022
$145.19
$158.24
$144.72
$154.49
$249.60K
$14.18M
Mar 24, 2022
$142.21
$145.41
$141.56
$145.17
$77.76K
$13.32M
Mar 23, 2022
$139.96
$142.87
$138.41
$142.00
$49.20K
$13.03M
Mar 22, 2022
$141.62
$146.39
$139.86
$139.96
$69.17K
$12.85M
Mar 21, 2022
$142.60
$144.57
$141.49
$141.65
$52.30K
$13.00M
Mar 20, 2022
$144.84
$145.27
$140.66
$142.59
$68.81K
$13.09M
Mar 19, 2022
$148.08
$149.46
$143.95
$144.83
$131.28K
$13.29M
Mar 18, 2022
$144.68
$149.57
$143.10
$148.11
$103.66K
$13.59M
Mar 17, 2022
$144.26
$145.86
$142.15
$144.73
$49.47K
$13.28M
Mar 16, 2022
$136.37
$145.61
$135.15
$144.21
$121.08K
$13.24M
Mar 15, 2022
$131.78
$137.16
$130.51
$136.35
$105.27K
$12.51M
Mar 14, 2022
$132.95
$136.32
$127.02
$131.79
$60.38K
$12.10M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Metapplay (METAP)

Metapplay24h

$0.217177
24h CHANGE
35.06%
MARKET CAP
$0.000000
VOLUME (24h)
$27960.00
Valor (V$)

Valor24h

$0.001761
24h CHANGE
4.09%
MARKET CAP
$0.000000
VOLUME (24h)
$4464.97
Safety (SFT)

Safety24h

$0.009501
24h CHANGE
1.53%
MARKET CAP
$0.000000
VOLUME (24h)
$3561.84
AABC Token (AABC)

AABC24h

$0.000091
24h CHANGE
0.00%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS