saffron.finance (SFI)
$165.93
0.00881034BTC
2.52%
Rank #866
LOW (24h)
$472.20
HIGH (24h)
$0
LOW - HIGH
- 24h
$509.65
$472.20
MARKET CAP
$15.23M
0.16%
VOLUME (24h)
$145.75K
24.45%
CIRC. SUPPLY
$91.85K
MAX SUPPLY
$100.00K
TOTAL SUPPLY
$92.12K
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
More
Tags
BNB Chain
/ Fantom Ecosystem
/ Coinbase Ventures Portfolio
/ DeFi
/ LedgerPrime Portfolio
More
buy saffron financeWith Visa/Mastercard
Chat
Website
Explorer
Source Code
Message Board
CHART
Price
market cap
24h
7d
1m
3m
1y
SFI Price Live Data The live
saffron.finance price today is $165.9 USD with a 24-hour trading volume of $145754 USD. saffron.finance is down 2.525% in the last 24 hours. The current Coinrate ranking is #866, with a live market cap of $15229342 USD. It has a circulating supply of 91847 SFI coins (and a max. supply of 100000 SFI coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
saffron.finance Statistics
Rank #866
PRICE$165.93
24h CHANGE2.52%
24h LOW PRICE$472.20
24h HIGH PRICE$509.65
MARKET CAP$15.23M
MARKET DOMINANCE$0.001800
FULLY DILUTED MARKET CAP$50.55M
24h VOLUME$145.75K
VOLUME / MARKET CAP$0.009571
CIRCULATING SUPPLY$91.85K
TOTAL SUPPLY$92.12K
MAX SUPPLY$100.00K
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$155.69YESTERDAY’S HIGH
$170.31YESTERDAY’S OPEN
$156.34YESTERDAY’S CLOSE
$165.66YESTERDAY’S CHANGE
7.32%YESTERDAY’S VOLUME
$181.39K
PRICE HISTORY
7d LOW
$437.607d HIGH
$1198.5230d LOW
$437.6030d HIGH
$1198.52
PRICE HISTORY
90d LOW
$437.6090d HIGH
$1198.5252 WEEK LOW
$147.8252 WEEK HIGH
$3405.11
OTHER
ALL TIME HIGH PRICE
$3405.11ALL TIME LOW PRICE
$67.80SAFFRON-FINANCE ROI
1163.42%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR SAFFRON-FINANCE
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$156.34
$170.31
$155.69
$165.66
$181.39K
$15.20M
Mar 27, 2022
$147.48
$156.52
$146.41
$156.34
$183.85K
$14.35M
Mar 26, 2022
$154.52
$154.66
$147.03
$147.44
$138.09K
$13.53M
Mar 25, 2022
$145.19
$158.24
$144.72
$154.49
$249.60K
$14.18M
Mar 24, 2022
$142.21
$145.41
$141.56
$145.17
$77.76K
$13.32M
Mar 23, 2022
$139.96
$142.87
$138.41
$142.00
$49.20K
$13.03M
Mar 22, 2022
$141.62
$146.39
$139.86
$139.96
$69.17K
$12.85M
Mar 21, 2022
$142.60
$144.57
$141.49
$141.65
$52.30K
$13.00M
Mar 20, 2022
$144.84
$145.27
$140.66
$142.59
$68.81K
$13.09M
Mar 19, 2022
$148.08
$149.46
$143.95
$144.83
$131.28K
$13.29M
Mar 18, 2022
$144.68
$149.57
$143.10
$148.11
$103.66K
$13.59M
Mar 17, 2022
$144.26
$145.86
$142.15
$144.73
$49.47K
$13.28M
Mar 16, 2022
$136.37
$145.61
$135.15
$144.21
$121.08K
$13.24M
Mar 15, 2022
$131.78
$137.16
$130.51
$136.35
$105.27K
$12.51M
Mar 14, 2022
$132.95
$136.32
$127.02
$131.79
$60.38K
$12.10M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.52K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220446.94%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019137.47%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.32%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0912446911.95%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4964376076.86%
IGToken(IG)PRICEPRICE CHANGE$0.0001722768.16%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.80%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108341702.15%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.14%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.977579
Major Protocol(MJR)PRICE$0.329438
H2O DAO(H2O)PRICE$0.230278
Bubblefong(BBF)PRICE$26.83
Bitcoin City Coin(BCITY)PRICE$0.008125
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116351
UpDeFi(UP)PRICE$0.553737
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!