Rumito (RUTC)
$3.76
0.00008918BTC
3.56%
Rank #8647
LOW (24h)
$3.45
HIGH (24h)
$0
LOW - HIGH
- 24h
$3.45
$3.45
MARKET CAP
$0
NaNVOLUME (24h)
$3.37
100.91%
CIRC. SUPPLY
$0
MAX SUPPLY
$5.00B
TOTAL SUPPLY
$5.00B
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Whitepaper
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
RUTC Price Live Data The live
Rumito price today is $3.763 USD with a 24-hour trading volume of $3.375 USD. Rumito is down -3.56% in the last 24 hours. The current Coinrate ranking is #8647, with a live market cap of $0 USD. It has a circulating supply of 0 RUTC coins (and a max. supply of 5000000000 RUTC coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Rumito Statistics
Rank #8647
PRICE$3.76
24h CHANGE3.56%
24h LOW PRICE$3.45
24h HIGH PRICE$3.45
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$17.23B
24h VOLUME$3.37
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$5.00B
MAX SUPPLY$5.00B
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$3.76YESTERDAY’S HIGH
$3.90YESTERDAY’S OPEN
$3.76YESTERDAY’S CLOSE
$3.76YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$6.78
PRICE HISTORY
7d LOW
$3.457d HIGH
$3.4530d LOW
$3.4430d HIGH
$3.45
PRICE HISTORY
90d LOW
$2.4790d HIGH
$32.3352 WEEK LOW
$2.4752 WEEK HIGH
$32.33
OTHER
ALL TIME HIGH PRICE
$32.33ALL TIME LOW PRICE
$2.47RUMITO ROI
15.80%
HISTORICAL DATA FOR RUMITO
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$3.76
$3.90
$3.76
$3.76
$6.78
$0.000000
Mar 27, 2022
$3.76
$3.76
$3.76
$3.76
$0.000000
$0.000000
Mar 26, 2022
$3.76
$3.76
$3.76
$3.76
$0.000000
$0.000000
Mar 25, 2022
$3.76
$3.76
$3.76
$3.76
$0.000000
$0.000000
Mar 24, 2022
$3.76
$3.76
$3.76
$3.76
$0.000000
$0.000000
Mar 23, 2022
$3.76
$3.76
$3.76
$3.76
$0.000000
$0.000000
Mar 22, 2022
$3.76
$3.76
$3.76
$3.76
$0.000000
$0.000000
Mar 21, 2022
$3.76
$3.76
$3.76
$3.76
$0.000000
$0.000000
Mar 20, 2022
$3.76
$3.76
$3.76
$3.76
$0.000000
$0.000000
Mar 19, 2022
$3.76
$3.76
$3.76
$3.76
$0.000000
$0.000000
Mar 18, 2022
$3.76
$3.76
$3.76
$3.76
$0.000000
$0.000000
Mar 17, 2022
$3.76
$3.76
$3.76
$3.76
$0.000000
$0.000000
Mar 16, 2022
$3.76
$3.76
$3.76
$3.76
$0.000000
$0.000000
Mar 15, 2022
$3.76
$3.76
$3.76
$3.76
$0.000000
$0.000000
Mar 14, 2022
$3.76
$3.76
$3.76
$3.76
$4.03
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
NULS24h
$0.475846
24h CHANGE
0.45%
MARKET CAP
$47.40M
VOLUME (24h)
$11.37M
Double-A24h
$0.010728
24h CHANGE
0.11%
MARKET CAP
$2.68M
VOLUME (24h)
$6353.13
OWNDATA24h
$0.000028
24h CHANGE
2.57%
MARKET CAP
$290.54K
VOLUME (24h)
$0.028449
reflect.finance24h
$0.030114
24h CHANGE
2.30%
MARKET CAP
$284.27K
VOLUME (24h)
$0.000000
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563446.80K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000020006.28%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034019726.50%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0901466827.58%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4861475948.82%
IGToken(IG)PRICEPRICE CHANGE$0.0001722760.78%
Gamerse(LFG)PRICEPRICE CHANGE$0.0135192181.25%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.141998.69%
Power Cash(PRCH)PRICEPRICE CHANGE$0.0302171569.47%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941459.80%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.04%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697098.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008797.32%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039397.19%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%- PRICEPRICE CHANGE$0.00010094.19%
Caash(CASH)PRICEPRICE CHANGE$0.00329593.52%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.38%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.15
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.319492
Decentralized USD(DUSD)PRICE$0.979047
H2O DAO(H2O)PRICE$0.243554
Aerovek Aviation(AERO)PRICE$0.298963
Bubblefong(BBF)PRICE$27.43- PRICE$92.97
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008126
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!