Router Protocol (ROUTE)
$4.45
0.00009573BTC
29.98%
Rank #685
LOW (24h)
$5.35
HIGH (24h)
$0
LOW - HIGH
- 24h
$6.00
$5.35
MARKET CAP
$30.44M
16.60%
VOLUME (24h)
$4.70M
48.80%
CIRC. SUPPLY
$7.36M
MAX SUPPLY
$20.00M
TOTAL SUPPLY
$20.00M
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
More
Tags
Avalanche Ecosystem
/ Polygon Ecosystem
/ Alameda Research Portfolio
/ Coinbase Ventures Portfolio
/ Alameda Research Portfolio
More
buy router protocolWith Visa/Mastercard
Chat
Website
Explorer
Source Code
Message Board
CHART
Price
market cap
24h
7d
1m
3m
1y
ROUTE Price Live Data The live
Router Protocol price today is $4.449 USD with a 24-hour trading volume of $4703822 USD. Router Protocol is down 29.98% in the last 24 hours. The current Coinrate ranking is #685, with a live market cap of $30439690 USD. It has a circulating supply of 7363610 ROUTE coins (and a max. supply of 20000000 ROUTE coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Router Protocol Statistics
Rank #685
PRICE$4.45
24h CHANGE29.98%
24h LOW PRICE$5.35
24h HIGH PRICE$6.00
MARKET CAP$30.44M
MARKET DOMINANCE$0.001600
FULLY DILUTED MARKET CAP$107.15M
24h VOLUME$4.70M
VOLUME / MARKET CAP$0.154529
CIRCULATING SUPPLY$7.36M
TOTAL SUPPLY$20.00M
MAX SUPPLY$20.00M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$3.40YESTERDAY’S HIGH
$3.96YESTERDAY’S OPEN
$3.52YESTERDAY’S CLOSE
$3.71YESTERDAY’S CHANGE
0.05%YESTERDAY’S VOLUME
$2.41M
PRICE HISTORY
7d LOW
$4.077d HIGH
$6.1730d LOW
$2.7130d HIGH
$6.17
PRICE HISTORY
90d LOW
$2.7190d HIGH
$7.1252 WEEK LOW
$0.99362952 WEEK HIGH
$19.04
OTHER
ALL TIME HIGH PRICE
$19.04ALL TIME LOW PRICE
$0.993629ROUTER-PROTOCOL ROI
149.24%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR ROUTER-PROTOCOL
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$3.52
$3.96
$3.40
$3.71
$2.41M
$25.39M
Mar 27, 2022
$3.27
$3.53
$3.19
$3.53
$1.94M
$24.07M
Mar 26, 2022
$3.33
$3.34
$3.13
$3.27
$2.49M
$22.29M
Mar 25, 2022
$3.05
$3.40
$3.03
$3.33
$2.33M
$22.65M
Mar 24, 2022
$2.97
$3.09
$2.90
$3.06
$2.29M
$20.77M
Mar 23, 2022
$2.86
$2.99
$2.85
$2.97
$5.21M
$20.17M
Mar 22, 2022
$2.91
$2.99
$2.78
$2.86
$2.29M
$19.41M
Mar 21, 2022
$2.70
$2.95
$2.69
$2.91
$2.38M
$19.68M
Mar 20, 2022
$2.70
$2.75
$2.65
$2.70
$2.17M
$18.22M
Mar 19, 2022
$2.75
$2.82
$2.64
$2.70
$2.24M
$18.22M
Mar 18, 2022
$2.48
$2.75
$2.42
$2.74
$2.58M
$18.45M
Mar 17, 2022
$2.41
$2.50
$2.36
$2.48
$2.85M
$16.69M
Mar 16, 2022
$2.35
$2.55
$2.35
$2.41
$6.96M
$16.19M
Mar 15, 2022
$2.47
$2.53
$2.29
$2.35
$1.59M
$15.75M
Mar 14, 2022
$2.11
$2.60
$2.10
$2.47
$6.51M
$16.52M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Fyooz24h
$0.016655
24h CHANGE
2.17%
MARKET CAP
$107.79K
VOLUME (24h)
$148.23K
ok.lets.go.24h
$0.000017
24h CHANGE
6.69%
MARKET CAP
$0.000000
VOLUME (24h)
$42.93K
Rice24h
$0.018999
24h CHANGE
3.05%
MARKET CAP
$0.000000
VOLUME (24h)
$4624.66
GreenTrust24h
$0.000000
24h CHANGE
9.15%
MARKET CAP
$0.000000
VOLUME (24h)
$570.37
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.52K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220446.94%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019137.47%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.32%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0912446911.95%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4964376076.86%
IGToken(IG)PRICEPRICE CHANGE$0.0001722768.16%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.162000.95%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108341702.15%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971579.51%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.977579
Major Protocol(MJR)PRICE$0.329438
H2O DAO(H2O)PRICE$0.230278
Bubblefong(BBF)PRICE$26.83
Bitcoin City Coin(BCITY)PRICE$0.008125
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116351
UpDeFi(UP)PRICE$0.553737
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!