coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
ROOBEE (ROOBEE)

ROOBEE (ROOBEE)

$0.003543
1e-7BTC
2.74%
buy ROOBEEWith Visa/Mastercard
Rank #1034
LOW (24h)
$0.005744
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.006023
$0.005744
MARKET CAP
$9.03M
0.61%
VOLUME (24h)
$1.07M
23.19%
CIRC. SUPPLY
$2.55B
MAX SUPPLY
$5.40B
TOTAL SUPPLY
$5.40B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

BNB Chain
/ BNB Chain
MoreArrow Down Icon
buy roobeeWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
message_board Icon
Message Board
whitepaper Icon
Whitepaper

Tags:

CHART

Price
market cap
24h
7d
1m
3m
1y

ROOBEE Price Live Data The live

ROOBEE price today is $0.004 USD with a 24-hour trading volume of $1073256 USD. ROOBEE is down 2.741% in the last 24 hours. The current Coinrate ranking is #1034, with a live market cap of $9034116 USD. It has a circulating supply of 2549952518 ROOBEE coins (and a max. supply of 5400000000 ROOBEE coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
ROOBEE Statistics
Rank #1034
PRICE$0.003543
24h CHANGE2.74%
24h LOW PRICE$0.005744
24h HIGH PRICE$0.006023
MARKET CAP$9.03M
MARKET DOMINANCE$0.000600
FULLY DILUTED MARKET CAP$31.50M
24h VOLUME$1.07M
VOLUME / MARKET CAP$0.118800
CIRCULATING SUPPLY$2.55B
TOTAL SUPPLY$5.40B
MAX SUPPLY$5.40B
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.003425
  • YESTERDAY’S HIGH

    $0.003610
  • YESTERDAY’S OPEN

    $0.003515
  • YESTERDAY’S CLOSE

    $0.003564
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $1.32M

PRICE HISTORY

  • 7d LOW

    $0.005387
  • 7d HIGH

    $0.006063
  • 30d LOW

    $0.002599
  • 30d HIGH

    $0.009499

PRICE HISTORY

  • 90d LOW

    $0.002599
  • 90d HIGH

    $0.009758
  • 52 WEEK LOW

    $0.001615
  • 52 WEEK HIGH

    $0.020862

OTHER

  • ALL TIME HIGH PRICE

    $0.020862
  • ALL TIME LOW PRICE

    $0.001615
  • ROOBEE ROI

    6.77%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
ROOBEE/BTC
$700.00
$4758.48
13
2
CAKE/ROOBEE
$2476.39
$121.06
0
3
ROOBEE/BTC
$800.00
$3421.39
16
4
ROOBEE/BTC
$774.40
$33.53K
5
5
ROOBEE/ETH
$0.000001
$33.08K
2
6
ROOBEE/BTC
$760.00
$238.67K
4
1

HISTORICAL DATA FOR ROOBEE

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.003515
$0.003610
$0.003425
$0.003564
$1.32M
$9.09M
Mar 27, 2022
$0.003380
$0.003526
$0.003320
$0.003515
$1.18M
$8.96M
Mar 26, 2022
$0.003376
$0.003407
$0.003333
$0.003379
$1.10M
$8.62M
Mar 25, 2022
$0.003360
$0.003418
$0.003333
$0.003376
$1.25M
$8.61M
Mar 24, 2022
$0.003391
$0.003444
$0.003331
$0.003360
$1.13M
$8.57M
Mar 23, 2022
$0.003329
$0.003400
$0.003289
$0.003392
$1.20M
$8.65M
Mar 22, 2022
$0.003240
$0.003353
$0.003220
$0.003329
$1.14M
$8.49M
Mar 21, 2022
$0.003243
$0.003267
$0.003131
$0.003241
$1.21M
$8.26M
Mar 20, 2022
$0.003331
$0.003347
$0.003220
$0.003244
$1.16M
$8.27M
Mar 19, 2022
$0.003290
$0.003328
$0.003227
$0.003316
$1.33M
$8.45M
Mar 18, 2022
$0.003237
$0.003292
$0.003167
$0.003290
$982.27K
$8.39M
Mar 17, 2022
$0.003176
$0.003335
$0.003095
$0.003238
$1.15M
$8.26M
Mar 16, 2022
$0.003156
$0.003364
$0.003120
$0.003176
$1.24M
$8.10M
Mar 15, 2022
$0.003173
$0.003175
$0.002997
$0.003157
$1.12M
$8.05M
Mar 14, 2022
$0.003056
$0.003187
$0.002989
$0.003173
$1.10M
$8.09M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Moola Celo (mCELO)

Moola24h

$3.38
24h CHANGE
1.49%
MARKET CAP
$0.000000
VOLUME (24h)
$42.62K
Transient (TSCT)

Transient24h

$0.016838
24h CHANGE
10.52%
MARKET CAP
$0.000000
VOLUME (24h)
$20480.81
Xverse (XVC)

Xverse24h

$0.036502
24h CHANGE
1.06%
MARKET CAP
$0.000000
VOLUME (24h)
$109.16
COIL (COIL)

COIL24h

$0.997394
24h CHANGE
2.88%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS