RocketX exchange (RVF)
$0.057457
0.00000167BTC
9.06%
Rank #1311
LOW (24h)
$0.072498
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.086147
$0.072498
MARKET CAP
$3.71M
5.80%
VOLUME (24h)
$50.80K
2.31%
CIRC. SUPPLY
$64.63M
MAX SUPPLY
$100.00M
TOTAL SUPPLY
$100.00M
Links
Chat
/ Website
/ Explorer
/ Message Board
/ Whitepaper
More
Tags
DuckSTARTER
/ Ferrum Network
/ DuckSTARTER
/ Ferrum Network
More
CHART
Price
market cap
24h
7d
1m
3m
1y
RVF Price Live Data The live
RocketX exchange price today is $0.057 USD with a 24-hour trading volume of $50797 USD. RocketX exchange is down 9.061% in the last 24 hours. The current Coinrate ranking is #1311, with a live market cap of $3713164 USD. It has a circulating supply of 64625493 RVF coins (and a max. supply of 100000000 RVF coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
RocketX exchange Statistics
Rank #1311
PRICE$0.057457
24h CHANGE9.06%
24h LOW PRICE$0.072498
24h HIGH PRICE$0.086147
MARKET CAP$3.71M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$8.00M
24h VOLUME$50.80K
VOLUME / MARKET CAP$0.013680
CIRCULATING SUPPLY$64.63M
TOTAL SUPPLY$100.00M
MAX SUPPLY$100.00M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.048328YESTERDAY’S HIGH
$0.054252YESTERDAY’S OPEN
$0.051001YESTERDAY’S CLOSE
$0.054123YESTERDAY’S CHANGE
0.01%YESTERDAY’S VOLUME
$49.62K
PRICE HISTORY
7d LOW
$0.0610057d HIGH
$0.11873730d LOW
$0.06102830d HIGH
$1.38
PRICE HISTORY
90d LOW
$0.04174890d HIGH
$0.73783352 WEEK LOW
$0.01723652 WEEK HIGH
$1.13
OTHER
ALL TIME HIGH PRICE
$1.13ALL TIME LOW PRICE
$0.017236ROCKET-VAULT-ROCKETX ROI
92.89%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR ROCKET-VAULT-ROCKETX
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.051001
$0.054252
$0.048328
$0.054123
$49.62K
$3.50M
Mar 27, 2022
$0.050704
$0.051002
$0.047689
$0.051001
$35.42K
$3.30M
Mar 26, 2022
$0.046869
$0.051629
$0.045611
$0.050704
$33.76K
$3.28M
Mar 25, 2022
$0.046042
$0.047852
$0.046039
$0.046868
$21180.10
$3.03M
Mar 24, 2022
$0.045512
$0.046486
$0.044900
$0.046042
$38.80K
$2.98M
Mar 23, 2022
$0.047421
$0.047721
$0.045150
$0.045510
$41.06K
$2.94M
Mar 22, 2022
$0.043362
$0.048195
$0.041835
$0.047421
$51.33K
$3.06M
Mar 21, 2022
$0.044978
$0.045577
$0.042557
$0.043362
$19462.13
$2.80M
Mar 20, 2022
$0.048251
$0.048370
$0.044949
$0.044978
$41.71K
$2.91M
Mar 19, 2022
$0.045894
$0.050055
$0.045242
$0.048251
$64.97K
$3.12M
Mar 18, 2022
$0.039859
$0.048409
$0.039545
$0.045894
$64.51K
$2.97M
Mar 17, 2022
$0.041020
$0.041230
$0.039573
$0.039860
$26177.60
$2.58M
Mar 16, 2022
$0.039409
$0.042868
$0.038691
$0.041020
$33.75K
$2.65M
Mar 15, 2022
$0.038221
$0.039425
$0.037356
$0.039409
$33.81K
$2.55M
Mar 14, 2022
$0.035775
$0.038550
$0.035364
$0.038221
$48.85K
$2.47M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
![MyTVchain [New] (MYTV)](/static/crypto/mytv-mytvchain-2.png "MyTVchain [New] logo"){kind=icon}
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00560346.29K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220450.06%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019331.75%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017448.33%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0913446919.64%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4807305881.42%
IGToken(IG)PRICEPRICE CHANGE$0.0001722767.55%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.35%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108431702.78%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.05%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.12
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.978275
Major Protocol(MJR)PRICE$0.321684
H2O DAO(H2O)PRICE$0.226078
Aerovek Aviation(AERO)PRICE$0.301563
Bubblefong(BBF)PRICE$26.85
Bitcoin City Coin(BCITY)PRICE$0.008120
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.115759
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!