coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Robonomics.network (XRT)

Robonomics.network (XRT)

$16.23
0.00018913BTC
4.49%
buy XRTWith Visa/Mastercard
Rank #862
LOW (24h)
$7.05
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$7.62
$7.05
MARKET CAP
$15.46M
2.91%
VOLUME (24h)
$1.49M
13.57%
CIRC. SUPPLY
$1.05M
MAX SUPPLY
--
TOTAL SUPPLY
$9.10M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

IoT
/ Polkadot Ecosystem
/ IoT
/ Polkadot Ecosystem
MoreArrow Down Icon
buy robonomics networkWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
Arrow Down
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

XRT Price Live Data The live

Robonomics.network price today is $16.23 USD with a 24-hour trading volume of $1489078 USD. Robonomics.network is down -4.49% in the last 24 hours. The current Coinrate ranking is #862, with a live market cap of $15464245 USD. It has a circulating supply of 1047077 XRT coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Robonomics.network Statistics
Rank #862
PRICE$16.23
24h CHANGE4.49%
24h LOW PRICE$7.05
24h HIGH PRICE$7.62
MARKET CAP$15.46M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$65.56M
24h VOLUME$1.49M
VOLUME / MARKET CAP$0.096292
CIRCULATING SUPPLY$1.05M
TOTAL SUPPLY$9.10M
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $14.51
  • YESTERDAY’S HIGH

    $17.46
  • YESTERDAY’S OPEN

    $14.68
  • YESTERDAY’S CLOSE

    $16.66
  • YESTERDAY’S CHANGE

    0.07%
  • YESTERDAY’S VOLUME

    $1.69M

PRICE HISTORY

  • 7d LOW

    $5.87
  • 7d HIGH

    $7.77
  • 30d LOW

    $5.87
  • 30d HIGH

    $12.73

PRICE HISTORY

  • 90d LOW

    $5.87
  • 90d HIGH

    $47.92
  • 52 WEEK LOW

    $5.87
  • 52 WEEK HIGH

    $78.28

OTHER

  • ALL TIME HIGH PRICE

    $78.28
  • ALL TIME LOW PRICE

    $0.565684
  • ROBONOMICS-NETWORK ROI

    228.17%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
XRT/WETH
$0.004838
$406.47K
511
2
XRT/BNT
$3.25
$126.87
0
3
XRT/XOR
$0.074129
$727.64
0
4
XRT/ETH
$0.004694
$41.42K
124
5
XRT/BTC
$0.000335
$318.92K
176
1

HISTORICAL DATA FOR ROBONOMICS-NETWORK

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$14.68
$17.46
$14.51
$16.66
$1.69M
$15.91M
Mar 27, 2022
$13.09
$15.34
$12.57
$14.65
$1.60M
$14.07M
Mar 26, 2022
$10.13
$14.08
$10.13
$13.12
$1.40M
$12.77M
Mar 25, 2022
$8.61
$10.41
$8.41
$10.13
$1.39M
$10.09M
Mar 24, 2022
$7.22
$8.55
$7.12
$8.55
$806.48K
$8.67M
Mar 23, 2022
$7.10
$7.27
$6.95
$7.23
$464.04K
$7.34M
Mar 22, 2022
$6.78
$7.28
$6.77
$7.10
$553.14K
$7.20M
Mar 21, 2022
$6.79
$6.84
$6.58
$6.80
$569.34K
$6.90M
Mar 20, 2022
$6.84
$6.90
$6.71
$6.78
$649.71K
$6.88M
Mar 19, 2022
$6.79
$6.97
$6.70
$6.84
$566.38K
$6.94M
Mar 18, 2022
$6.43
$6.82
$6.31
$6.79
$833.80K
$6.89M
Mar 17, 2022
$6.50
$6.62
$6.36
$6.43
$637.99K
$6.53M
Mar 16, 2022
$6.30
$6.59
$6.06
$6.52
$730.97K
$6.62M
Mar 15, 2022
$6.26
$6.43
$6.07
$6.30
$682.31K
$6.40M
Mar 14, 2022
$6.20
$6.32
$6.15
$6.26
$466.11K
$6.36M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Seele-N (SEELE)

Seele-N24h

$0.006723
24h CHANGE
5.32%
MARKET CAP
$4.70M
VOLUME (24h)
$3.91M
Bedrock (ROCK)

Bedrock24h

$0.040481
24h CHANGE
1.25%
MARKET CAP
$0.000000
VOLUME (24h)
$110.89K
World of Cryptoids (CAC)

World24h

$0.336925
24h CHANGE
1.35%
MARKET CAP
$0.000000
VOLUME (24h)
$2565.97
Radar (RADAR)

Radar24h

$0.140729
24h CHANGE
3.00%
MARKET CAP
$0.000000
VOLUME (24h)
$339.24

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS