coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
RioDeFi (RFUEL)

RioDeFi (RFUEL)

$0.029001
0.00000101BTC
2.42%
buy RFUELWith Visa/Mastercard
Rank #1044
LOW (24h)
$0.055545
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.058745
$0.055545
MARKET CAP
$8.67M
1.14%
VOLUME (24h)
$1.12M
15.08%
CIRC. SUPPLY
$293.20M
MAX SUPPLY
--
TOTAL SUPPLY
$318.02M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Polkadot
/ Polkadot Ecosystem
/ Exnetwork Capital Portfolio
/ Substrate
/ Exnetwork Capital Portfolio
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

RFUEL Price Live Data The live

RioDeFi price today is $0.029 USD with a 24-hour trading volume of $1122098 USD. RioDeFi is down 2.422% in the last 24 hours. The current Coinrate ranking is #1044, with a live market cap of $8668282 USD. It has a circulating supply of 293200838 RFUEL coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
RioDeFi Statistics
Rank #1044
PRICE$0.029001
24h CHANGE2.42%
24h LOW PRICE$0.055545
24h HIGH PRICE$0.058745
MARKET CAP$8.67M
MARKET DOMINANCE$0.000700
FULLY DILUTED MARKET CAP$18.62M
24h VOLUME$1.12M
VOLUME / MARKET CAP$0.129449
CIRCULATING SUPPLY$293.20M
TOTAL SUPPLY$318.02M
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.027847
  • YESTERDAY’S HIGH

    $0.028857
  • YESTERDAY’S OPEN

    $0.027937
  • YESTERDAY’S CLOSE

    $0.028669
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $1.29M

PRICE HISTORY

  • 7d LOW

    $0.054714
  • 7d HIGH

    $0.066989
  • 30d LOW

    $0.054714
  • 30d HIGH

    $0.095422

PRICE HISTORY

  • 90d LOW

    $0.042039
  • 90d HIGH

    $0.095422
  • 52 WEEK LOW

    $0.033284
  • 52 WEEK HIGH

    $0.196690

OTHER

  • ALL TIME HIGH PRICE

    $0.196690
  • ALL TIME LOW PRICE

    $0.033284
  • RIO-DEFI ROI

    72.37%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
RFUEL/WETH
$0.000009
$24048.47
0
2
RFUEL/ETH
$0.000008
$65.39K
14
3
RFUEL/ETH
$0.000013
$7302.34
37
4
RFUEL/
$3.55
$360.00
1
5
RFUEL/BTC
$58.96
$63.44K
1
1

HISTORICAL DATA FOR RIO-DEFI

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.027937
$0.028857
$0.027847
$0.028669
$1.29M
$8.57M
Mar 27, 2022
$0.026049
$0.028019
$0.025922
$0.027934
$1.40M
$8.35M
Mar 26, 2022
$0.026018
$0.026129
$0.025860
$0.026049
$864.97K
$7.79M
Mar 25, 2022
$0.025753
$0.026037
$0.025563
$0.026012
$1.21M
$7.78M
Mar 24, 2022
$0.025705
$0.025966
$0.025554
$0.025745
$1.13M
$7.70M
Mar 23, 2022
$0.025411
$0.025829
$0.025243
$0.025703
$1.45M
$7.68M
Mar 22, 2022
$0.025292
$0.025635
$0.025262
$0.025417
$1.32M
$7.60M
Mar 21, 2022
$0.025259
$0.025538
$0.024930
$0.025292
$1.41M
$7.56M
Mar 20, 2022
$0.025873
$0.025879
$0.025196
$0.025260
$1.13M
$7.55M
Mar 19, 2022
$0.024914
$0.026633
$0.024895
$0.025867
$1.96M
$7.73M
Mar 18, 2022
$0.024740
$0.025048
$0.024646
$0.024915
$1.41M
$7.45M
Mar 17, 2022
$0.023846
$0.025143
$0.023780
$0.024738
$1.64M
$7.39M
Mar 16, 2022
$0.023690
$0.024886
$0.023622
$0.023849
$1.67M
$7.13M
Mar 15, 2022
$0.024015
$0.024041
$0.023188
$0.023690
$1.17M
$7.08M
Mar 14, 2022
$0.024811
$0.025132
$0.023791
$0.024016
$1.34M
$7.18M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Venus Reward Token (VRT)

Venus24h

$0.000533
24h CHANGE
12.74%
MARKET CAP
$11.72M
VOLUME (24h)
$915.73K
Cornichon (CORN)

Cornichon24h

$0.078119
24h CHANGE
0.04%
MARKET CAP
$1.17M
VOLUME (24h)
$0.000000
VikkyToken (VIKKY)

VikkyToken24h

$0.000173
24h CHANGE
1.24%
MARKET CAP
$646.63K
VOLUME (24h)
$0.000000
Turtles Token (TRTLS)

Turtles24h

$0.264943
24h CHANGE
6.13%
MARKET CAP
$0.000000
VOLUME (24h)
$8970.17

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS