Revomon (REVO)
$0.397422
0.00001425BTC
14.44%
Rank #1000
LOW (24h)
$0.635827
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.674134
$0.635827
MARKET CAP
$9.86M
2.41%
VOLUME (24h)
$744.19K
24.19%
CIRC. SUPPLY
$24.81M
MAX SUPPLY
$100.00M
TOTAL SUPPLY
$100.00M
Links
Chat
/ Website
/ Explorer
/ Message Board
/ Whitepaper
More
Tags
Gaming
/ VR/AR
/ BNB Chain
/ Collectibles & NFTs
/ Metaverse
More
CHART
Price
market cap
24h
7d
1m
3m
1y
REVO Price Live Data The live
Revomon price today is $0.397 USD with a 24-hour trading volume of $744194 USD. Revomon is down 14.44% in the last 24 hours. The current Coinrate ranking is #1000, with a live market cap of $9860089 USD. It has a circulating supply of 24810137 REVO coins (and a max. supply of 100000000 REVO coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Revomon Statistics
Rank #1000
PRICE$0.397422
24h CHANGE14.44%
24h LOW PRICE$0.635827
24h HIGH PRICE$0.674134
MARKET CAP$9.86M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$66.88M
24h VOLUME$744.19K
VOLUME / MARKET CAP$0.075475
CIRCULATING SUPPLY$24.81M
TOTAL SUPPLY$100.00M
MAX SUPPLY$100.00M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.343576YESTERDAY’S HIGH
$0.401378YESTERDAY’S OPEN
$0.350919YESTERDAY’S CLOSE
$0.387849YESTERDAY’S CHANGE
0.03%YESTERDAY’S VOLUME
$924.19K
PRICE HISTORY
7d LOW
$0.6067087d HIGH
$0.81078030d LOW
$0.60670830d HIGH
$1.94
PRICE HISTORY
90d LOW
$0.18228390d HIGH
$3.2552 WEEK LOW
$0.07036652 WEEK HIGH
$3.25
OTHER
ALL TIME HIGH PRICE
$3.25ALL TIME LOW PRICE
$0.070366REVOMON ROI
293.45%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR REVOMON
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.350919
$0.401378
$0.343576
$0.387849
$924.19K
$9.62M
Mar 27, 2022
$0.326839
$0.351350
$0.316849
$0.350916
$808.68K
$8.71M
Mar 26, 2022
$0.331971
$0.333319
$0.312043
$0.326906
$785.36K
$8.11M
Mar 25, 2022
$0.331576
$0.343211
$0.317590
$0.331970
$905.13K
$8.24M
Mar 24, 2022
$0.352958
$0.358811
$0.318959
$0.331571
$1.12M
$8.23M
Mar 23, 2022
$0.360639
$0.363951
$0.342368
$0.352952
$896.14K
$8.76M
Mar 22, 2022
$0.350481
$0.366059
$0.344606
$0.360631
$894.97K
$8.95M
Mar 21, 2022
$0.346195
$0.355361
$0.336568
$0.350462
$1.02M
$8.70M
Mar 20, 2022
$0.365392
$0.383137
$0.336115
$0.346201
$1.17M
$8.59M
Mar 19, 2022
$0.356729
$0.380826
$0.346650
$0.365389
$1.27M
$9.07M
Mar 18, 2022
$0.310713
$0.361055
$0.290218
$0.356776
$1.28M
$8.85M
Mar 17, 2022
$0.294986
$0.321396
$0.275205
$0.310695
$881.11K
$7.71M
Mar 16, 2022
$0.289561
$0.295340
$0.277897
$0.294974
$882.50K
$7.32M
Mar 15, 2022
$0.301479
$0.302381
$0.279121
$0.289564
$867.89K
$7.18M
Mar 14, 2022
$0.296250
$0.302258
$0.280527
$0.301507
$700.80K
$7.48M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
NEM24h
$0.119194
24h CHANGE
0.74%
MARKET CAP
$1.07B
VOLUME (24h)
$49.79M
Neuromorphic.io24h
$0.003423
24h CHANGE
2.65%
MARKET CAP
$23957.78
VOLUME (24h)
$66.24
XMINE24h
$0.000017
24h CHANGE
5.72%
MARKET CAP
$0.000000
VOLUME (24h)
$50.17K
Solar24h
$0.000073
24h CHANGE
7.69%
MARKET CAP
$0.000000
VOLUME (24h)
$2303.06
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.52K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220446.94%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019137.47%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.32%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0912446911.95%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4964376076.86%
IGToken(IG)PRICEPRICE CHANGE$0.0001722768.16%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.80%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108341702.15%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.14%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.977579
Major Protocol(MJR)PRICE$0.329438
H2O DAO(H2O)PRICE$0.230278
Bubblefong(BBF)PRICE$26.83
Bitcoin City Coin(BCITY)PRICE$0.008125
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116351
UpDeFi(UP)PRICE$0.553737
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!