RealFevr (FEVR)
$0.001724
1.4e-7BTC
2.68%
Rank #1408
LOW (24h)
$0.009191
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.009631
$0.009191
MARKET CAP
$2.81M
2.05%
VOLUME (24h)
$149.84K
2.27%
CIRC. SUPPLY
$1.63B
MAX SUPPLY
$16.00B
TOTAL SUPPLY
$16.00B
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
More
Tags
Entertainment
/ Sports
/ BNB Chain
/ Collectibles & NFTs
/ Polkastarter
More
buy realfevrWith Visa/Mastercard
Chat
Website
Explorer
Source Code
Message Board
Whitepaper
CHART
Price
market cap
24h
7d
1m
3m
1y
FEVR Price Live Data The live
RealFevr price today is $0.002 USD with a 24-hour trading volume of $149840 USD. RealFevr is down 2.684% in the last 24 hours. The current Coinrate ranking is #1408, with a live market cap of $2810444 USD. It has a circulating supply of 1630328172 FEVR coins (and a max. supply of 16000000000 FEVR coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
RealFevr Statistics
Rank #1408
PRICE$0.001724
24h CHANGE2.68%
24h LOW PRICE$0.009191
24h HIGH PRICE$0.009631
MARKET CAP$2.81M
MARKET DOMINANCE$0.000500
FULLY DILUTED MARKET CAP$147.69M
24h VOLUME$149.84K
VOLUME / MARKET CAP$0.053315
CIRCULATING SUPPLY$1.63B
TOTAL SUPPLY$16.00B
MAX SUPPLY$16.00B
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.001632YESTERDAY’S HIGH
$0.001780YESTERDAY’S OPEN
$0.001647YESTERDAY’S CLOSE
$0.001689YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$146.44K
PRICE HISTORY
7d LOW
$0.0085087d HIGH
$0.01295730d LOW
$0.00476030d HIGH
$0.012957
PRICE HISTORY
90d LOW
$0.00476090d HIGH
$397.9352 WEEK LOW
$0.00093052 WEEK HIGH
$397.93
OTHER
ALL TIME HIGH PRICE
$397.93ALL TIME LOW PRICE
$0.000930REALFEVR ROI
1438.42%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR REALFEVR
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.001647
$0.001780
$0.001632
$0.001689
$146.44K
$2.75M
Mar 27, 2022
$0.001546
$0.001653
$0.001539
$0.001647
$123.13K
$2.68M
Mar 26, 2022
$0.001602
$0.001604
$0.001540
$0.001546
$131.22K
$2.52M
Mar 25, 2022
$0.001653
$0.001719
$0.001574
$0.001602
$132.80K
$2.61M
Mar 24, 2022
$0.001621
$0.001672
$0.001568
$0.001653
$105.57K
$2.70M
Mar 23, 2022
$0.001630
$0.001640
$0.001584
$0.001621
$97.44K
$2.64M
Mar 22, 2022
$0.001595
$0.001659
$0.001589
$0.001630
$98.23K
$2.66M
Mar 21, 2022
$0.001547
$0.001632
$0.001527
$0.001595
$109.17K
$2.60M
Mar 20, 2022
$0.001587
$0.001601
$0.001534
$0.001547
$107.91K
$2.52M
Mar 19, 2022
$0.001565
$0.001617
$0.001548
$0.001587
$106.58K
$2.59M
Mar 18, 2022
$0.001523
$0.001579
$0.001506
$0.001565
$107.46K
$2.55M
Mar 17, 2022
$0.001522
$0.001544
$0.001483
$0.001523
$97.42K
$2.48M
Mar 16, 2022
$0.001549
$0.001581
$0.001494
$0.001523
$111.82K
$2.48M
Mar 15, 2022
$0.001551
$0.001586
$0.001509
$0.001549
$98.43K
$2.53M
Mar 14, 2022
$0.001540
$0.001592
$0.001504
$0.001551
$92.31K
$2.53M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
DSLA24h
$0.002910
24h CHANGE
0.87%
MARKET CAP
$15.68M
VOLUME (24h)
$1.22M
Pundi24h
$0.000138
24h CHANGE
6.15%
MARKET CAP
$6.15M
VOLUME (24h)
$3070.30
Channels24h
$0.001721
24h CHANGE
4.33%
MARKET CAP
$0.000000
VOLUME (24h)
$31.88K
YearnAgnostic24h
$1.60
24h CHANGE
0.01%
MARKET CAP
$0.000000
VOLUME (24h)
$3251.03
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00560346.29K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220450.06%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019331.75%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017448.33%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0913446919.64%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4807305881.42%
IGToken(IG)PRICEPRICE CHANGE$0.0001722767.55%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.35%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108431702.78%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.05%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.12
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.978275
Major Protocol(MJR)PRICE$0.321684
H2O DAO(H2O)PRICE$0.226078
Aerovek Aviation(AERO)PRICE$0.301563
Bubblefong(BBF)PRICE$26.85
Bitcoin City Coin(BCITY)PRICE$0.008120
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.115759
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!