coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
RealFevr (FEVR)

RealFevr (FEVR)

$0.001724
1.4e-7BTC
2.68%
buy FEVRWith Visa/Mastercard
Rank #1408
LOW (24h)
$0.009191
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.009631
$0.009191
MARKET CAP
$2.81M
2.05%
VOLUME (24h)
$149.84K
2.27%
CIRC. SUPPLY
$1.63B
MAX SUPPLY
$16.00B
TOTAL SUPPLY
$16.00B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Entertainment
/ Sports
/ BNB Chain
/ Collectibles & NFTs
/ Polkastarter
MoreArrow Down Icon
buy realfevrWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
Arrow Down
explorer Icon
Explorer
source_code Icon
Source Code
message_board Icon
Message Board
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

FEVR Price Live Data The live

RealFevr price today is $0.002 USD with a 24-hour trading volume of $149840 USD. RealFevr is down 2.684% in the last 24 hours. The current Coinrate ranking is #1408, with a live market cap of $2810444 USD. It has a circulating supply of 1630328172 FEVR coins (and a max. supply of 16000000000 FEVR coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
RealFevr Statistics
Rank #1408
PRICE$0.001724
24h CHANGE2.68%
24h LOW PRICE$0.009191
24h HIGH PRICE$0.009631
MARKET CAP$2.81M
MARKET DOMINANCE$0.000500
FULLY DILUTED MARKET CAP$147.69M
24h VOLUME$149.84K
VOLUME / MARKET CAP$0.053315
CIRCULATING SUPPLY$1.63B
TOTAL SUPPLY$16.00B
MAX SUPPLY$16.00B
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.001632
  • YESTERDAY’S HIGH

    $0.001780
  • YESTERDAY’S OPEN

    $0.001647
  • YESTERDAY’S CLOSE

    $0.001689
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $146.44K

PRICE HISTORY

  • 7d LOW

    $0.008508
  • 7d HIGH

    $0.012957
  • 30d LOW

    $0.004760
  • 30d HIGH

    $0.012957

PRICE HISTORY

  • 90d LOW

    $0.004760
  • 90d HIGH

    $397.93
  • 52 WEEK LOW

    $0.000930
  • 52 WEEK HIGH

    $397.93

OTHER

  • ALL TIME HIGH PRICE

    $397.93
  • ALL TIME LOW PRICE

    $0.000930
  • REALFEVR ROI

    1438.42%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
FEVR/WBNB
$0.000007
$16824.29
0
1

HISTORICAL DATA FOR REALFEVR

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.001647
$0.001780
$0.001632
$0.001689
$146.44K
$2.75M
Mar 27, 2022
$0.001546
$0.001653
$0.001539
$0.001647
$123.13K
$2.68M
Mar 26, 2022
$0.001602
$0.001604
$0.001540
$0.001546
$131.22K
$2.52M
Mar 25, 2022
$0.001653
$0.001719
$0.001574
$0.001602
$132.80K
$2.61M
Mar 24, 2022
$0.001621
$0.001672
$0.001568
$0.001653
$105.57K
$2.70M
Mar 23, 2022
$0.001630
$0.001640
$0.001584
$0.001621
$97.44K
$2.64M
Mar 22, 2022
$0.001595
$0.001659
$0.001589
$0.001630
$98.23K
$2.66M
Mar 21, 2022
$0.001547
$0.001632
$0.001527
$0.001595
$109.17K
$2.60M
Mar 20, 2022
$0.001587
$0.001601
$0.001534
$0.001547
$107.91K
$2.52M
Mar 19, 2022
$0.001565
$0.001617
$0.001548
$0.001587
$106.58K
$2.59M
Mar 18, 2022
$0.001523
$0.001579
$0.001506
$0.001565
$107.46K
$2.55M
Mar 17, 2022
$0.001522
$0.001544
$0.001483
$0.001523
$97.42K
$2.48M
Mar 16, 2022
$0.001549
$0.001581
$0.001494
$0.001523
$111.82K
$2.48M
Mar 15, 2022
$0.001551
$0.001586
$0.001509
$0.001549
$98.43K
$2.53M
Mar 14, 2022
$0.001540
$0.001592
$0.001504
$0.001551
$92.31K
$2.53M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

DSLA Protocol (DSLA)

DSLA24h

$0.002910
24h CHANGE
0.87%
MARKET CAP
$15.68M
VOLUME (24h)
$1.22M
Pundi X NEM (NPXSXEM)

Pundi24h

$0.000138
24h CHANGE
6.15%
MARKET CAP
$6.15M
VOLUME (24h)
$3070.30
Channels (CAN)

Channels24h

$0.001721
24h CHANGE
4.33%
MARKET CAP
$0.000000
VOLUME (24h)
$31.88K
24h CHANGE
0.01%
MARKET CAP
$0.000000
VOLUME (24h)
$3251.03

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005603
    46.29K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20450.06%
  • PRICE
    PRICE CHANGE
    $0.000000
    19331.75%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7448.33%
  • PRICE
    PRICE CHANGE
    $0.091344
    6919.64%
  • PRICE
    PRICE CHANGE
    $0.480730
    5881.42%
  • PRICE
    PRICE CHANGE
    $0.000172
    2767.55%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.35%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010843
    1702.78%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.05%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS