coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Rakon (RKN)

Rakon (RKN)

$0.616696
0.00001411BTC
2.79%
buy RKNWith Visa/Mastercard
Rank #323
LOW (24h)
$0.680972
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.730617
$0.680972
MARKET CAP
$149.77M
2.61%
VOLUME (24h)
$271.88K
2.53%
CIRC. SUPPLY
$242.86M
MAX SUPPLY
$285.71M
TOTAL SUPPLY
$285.71M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy rakonWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
Arrow Down
message_board Icon
Message Board
whitepaper Icon
Whitepaper

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    RKN Price Live Data The live

    Rakon price today is $0.617 USD with a 24-hour trading volume of $271878 USD. Rakon is down 2.786% in the last 24 hours. The current Coinrate ranking is #323, with a live market cap of $149769086 USD. It has a circulating supply of 242857143 RKN coins (and a max. supply of 285714286 RKN coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    Rakon Statistics
    Rank #323
    PRICE$0.616696
    24h CHANGE2.79%
    24h LOW PRICE$0.680972
    24h HIGH PRICE$0.730617
    MARKET CAP$149.77M
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$195.58M
    24h VOLUME$271.88K
    VOLUME / MARKET CAP$0.001815
    CIRCULATING SUPPLY$242.86M
    TOTAL SUPPLY$285.71M
    MAX SUPPLY$285.71M
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.590225
    • YESTERDAY’S HIGH

      $0.616323
    • YESTERDAY’S OPEN

      $0.592618
    • YESTERDAY’S CLOSE

      $0.600594
    • YESTERDAY’S CHANGE

      0.02%
    • YESTERDAY’S VOLUME

      $264.99K

    PRICE HISTORY

    • 7d LOW

      $0.235455
    • 7d HIGH

      $0.755284
    • 30d LOW

      $0.235455
    • 30d HIGH

      $0.784559

    PRICE HISTORY

    • 90d LOW

      $0.107781
    • 90d HIGH

      $0.784559
    • 52 WEEK LOW

      $0.031871
    • 52 WEEK HIGH

      $0.782272

    OTHER

    • ALL TIME HIGH PRICE

      $0.782272
    • ALL TIME LOW PRICE

      $0.031871
    • RAKON ROI

      6742.52%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    RKN/ETH
    $0.000180
    $0
    21
    2
    RKN/ETH
    $0.000180
    $255.19K
    138
    3
    RKN/ETH
    $0.000180
    $16661.70
    7
    1

    HISTORICAL DATA FOR RAKON

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.592618
    $0.616323
    $0.590225
    $0.600594
    $264.99K
    $145.86M
    Mar 27, 2022
    $0.565883
    $0.592484
    $0.563400
    $0.592484
    $287.74K
    $143.89M
    Mar 26, 2022
    $0.559153
    $0.566429
    $0.556529
    $0.565772
    $15371.55
    $137.40M
    Mar 25, 2022
    $0.559521
    $0.573112
    $0.555748
    $0.559201
    $361.25K
    $135.81M
    Mar 24, 2022
    $0.545591
    $0.561310
    $0.542219
    $0.559451
    $335.80K
    $135.87M
    Mar 23, 2022
    $0.535166
    $0.546615
    $0.527995
    $0.545592
    $221.88K
    $132.50M
    Mar 22, 2022
    $0.521599
    $0.547269
    $0.520658
    $0.535164
    $545.01K
    $129.97M
    Mar 21, 2022
    $0.514819
    $0.531820
    $0.510885
    $0.521636
    $28455.98
    $126.68M
    Mar 20, 2022
    $0.530379
    $0.532254
    $0.508699
    $0.514883
    $348.21K
    $125.04M
    Mar 19, 2022
    $0.530050
    $0.536398
    $0.523944
    $0.530326
    $295.81K
    $128.79M
    Mar 18, 2022
    $0.506598
    $0.535251
    $0.499474
    $0.530162
    $331.74K
    $128.75M
    Mar 17, 2022
    $0.498954
    $0.508709
    $0.495281
    $0.506674
    $357.43K
    $123.05M
    Mar 16, 2022
    $0.458505
    $0.498970
    $0.456884
    $0.498970
    $567.85K
    $121.18M
    Mar 15, 2022
    $0.453367
    $0.465908
    $0.440259
    $0.458526
    $12539.48
    $111.36M
    Mar 14, 2022
    $0.428143
    $0.453507
    $0.425901
    $0.453372
    $542.41K
    $110.10M
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Sunflower Farm (SFF)

    Sunflower24h

    $0.011830
    24h CHANGE
    0.98%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $33.54K
    ValleySwap (VS)

    ValleySwap24h

    $0.322844
    24h CHANGE
    17.25%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $30.95K
    BRCP TOKEN (BRCP)

    BRCP24h

    $0.195087
    24h CHANGE
    0.02%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $2.53
    MYCE (YCE)

    MYCE24h

    $0.000953
    24h CHANGE
    1.14%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $1.67

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005632
      46.64K%
    • PRICE
      PRICE CHANGE
      $0.000355
      20595.99%
    • PRICE
      PRICE CHANGE
      $0.000000
      19096.31%
    • LCMS (LCMS)
      LCMS
      (LCMS)
      PRICE
      PRICE CHANGE
      $0.001100
      7449.09%
    • PRICE
      PRICE CHANGE
      $0.091141
      6904.03%
    • PRICE
      PRICE CHANGE
      $0.477412
      5840.14%
    • PRICE
      PRICE CHANGE
      $0.000172
      2770.90%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.16
      2000.95%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.011030
      1720.06%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000597
      1579.51%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS