Rakon (RKN)
$0.616696
0.00001411BTC
2.79%
Rank #323
LOW (24h)
$0.680972
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.730617
$0.680972
MARKET CAP
$149.77M
2.61%
VOLUME (24h)
$271.88K
2.53%
CIRC. SUPPLY
$242.86M
MAX SUPPLY
$285.71M
TOTAL SUPPLY
$285.71M
Links
Chat
/ Website
/ Explorer
/ Message Board
/ Whitepaper
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
RKN Price Live Data The live
Rakon price today is $0.617 USD with a 24-hour trading volume of $271878 USD. Rakon is down 2.786% in the last 24 hours. The current Coinrate ranking is #323, with a live market cap of $149769086 USD. It has a circulating supply of 242857143 RKN coins (and a max. supply of 285714286 RKN coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Rakon Statistics
Rank #323
PRICE$0.616696
24h CHANGE2.79%
24h LOW PRICE$0.680972
24h HIGH PRICE$0.730617
MARKET CAP$149.77M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$195.58M
24h VOLUME$271.88K
VOLUME / MARKET CAP$0.001815
CIRCULATING SUPPLY$242.86M
TOTAL SUPPLY$285.71M
MAX SUPPLY$285.71M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.590225YESTERDAY’S HIGH
$0.616323YESTERDAY’S OPEN
$0.592618YESTERDAY’S CLOSE
$0.600594YESTERDAY’S CHANGE
0.02%YESTERDAY’S VOLUME
$264.99K
PRICE HISTORY
7d LOW
$0.2354557d HIGH
$0.75528430d LOW
$0.23545530d HIGH
$0.784559
PRICE HISTORY
90d LOW
$0.10778190d HIGH
$0.78455952 WEEK LOW
$0.03187152 WEEK HIGH
$0.782272
OTHER
ALL TIME HIGH PRICE
$0.782272ALL TIME LOW PRICE
$0.031871RAKON ROI
6742.52%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR RAKON
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.592618
$0.616323
$0.590225
$0.600594
$264.99K
$145.86M
Mar 27, 2022
$0.565883
$0.592484
$0.563400
$0.592484
$287.74K
$143.89M
Mar 26, 2022
$0.559153
$0.566429
$0.556529
$0.565772
$15371.55
$137.40M
Mar 25, 2022
$0.559521
$0.573112
$0.555748
$0.559201
$361.25K
$135.81M
Mar 24, 2022
$0.545591
$0.561310
$0.542219
$0.559451
$335.80K
$135.87M
Mar 23, 2022
$0.535166
$0.546615
$0.527995
$0.545592
$221.88K
$132.50M
Mar 22, 2022
$0.521599
$0.547269
$0.520658
$0.535164
$545.01K
$129.97M
Mar 21, 2022
$0.514819
$0.531820
$0.510885
$0.521636
$28455.98
$126.68M
Mar 20, 2022
$0.530379
$0.532254
$0.508699
$0.514883
$348.21K
$125.04M
Mar 19, 2022
$0.530050
$0.536398
$0.523944
$0.530326
$295.81K
$128.79M
Mar 18, 2022
$0.506598
$0.535251
$0.499474
$0.530162
$331.74K
$128.75M
Mar 17, 2022
$0.498954
$0.508709
$0.495281
$0.506674
$357.43K
$123.05M
Mar 16, 2022
$0.458505
$0.498970
$0.456884
$0.498970
$567.85K
$121.18M
Mar 15, 2022
$0.453367
$0.465908
$0.440259
$0.458526
$12539.48
$111.36M
Mar 14, 2022
$0.428143
$0.453507
$0.425901
$0.453372
$542.41K
$110.10M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Sunflower24h
$0.011830
24h CHANGE
0.98%
MARKET CAP
$0.000000
VOLUME (24h)
$33.54K
ValleySwap24h
$0.322844
24h CHANGE
17.25%
MARKET CAP
$0.000000
VOLUME (24h)
$30.95K
BRCP24h
$0.195087
24h CHANGE
0.02%
MARKET CAP
$0.000000
VOLUME (24h)
$2.53
MYCE24h
$0.000953
24h CHANGE
1.14%
MARKET CAP
$0.000000
VOLUME (24h)
$1.67
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563246.64K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035520595.99%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019096.31%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011007449.09%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0911416904.03%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4774125840.14%
IGToken(IG)PRICEPRICE CHANGE$0.0001722770.90%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.162000.95%
Gamerse(LFG)PRICEPRICE CHANGE$0.0110301720.06%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971579.51%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.15%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.32%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.42%
Caash(CASH)PRICEPRICE CHANGE$0.00342193.25%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.43%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.89%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.13
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.976935
Major Protocol(MJR)PRICE$0.312419
H2O DAO(H2O)PRICE$0.237229
Bubblefong(BBF)PRICE$26.71
Bitcoin City Coin(BCITY)PRICE$0.008088
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116237
UpDeFi(UP)PRICE$0.552780
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!