coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Raid Token (RAID)

Raid Token (RAID)

$0.018512
5.3e-7BTC
16.62%
buy RAIDWith Visa/Mastercard
Rank #9238
LOW (24h)
$0.018521
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.020188
$0.018521
MARKET CAP
$0
NaN
VOLUME (24h)
$0
NaN
CIRC. SUPPLY
$0
MAX SUPPLY
$201.21M
TOTAL SUPPLY
$201.21M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy raid tokenWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board
Arrow Down
whitepaper Icon
Whitepaper

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    RAID Price Live Data The live

    Raid Token price today is $0.019 USD with a 24-hour trading volume of $0 USD. Raid Token is down -16.6% in the last 24 hours. The current Coinrate ranking is #9238, with a live market cap of $0 USD. It has a circulating supply of 0 RAID coins (and a max. supply of 201210864 RAID coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    Raid Token Statistics
    Rank #9238
    PRICE$0.018512
    24h CHANGE16.62%
    24h LOW PRICE$0.018521
    24h HIGH PRICE$0.020188
    MARKET CAP$0
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$4.03M
    24h VOLUME$0
    VOLUME / MARKET CAP$0
    CIRCULATING SUPPLY$0
    TOTAL SUPPLY$201.21M
    MAX SUPPLY$201.21M
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.018192
    • YESTERDAY’S HIGH

      $0.022378
    • YESTERDAY’S OPEN

      $0.021840
    • YESTERDAY’S CLOSE

      $0.018193
    • YESTERDAY’S CHANGE

      0.00%
    • YESTERDAY’S VOLUME

      --

    PRICE HISTORY

    • 7d LOW

      $0.015726
    • 7d HIGH

      $0.021736
    • 30d LOW

      $0.015726
    • 30d HIGH

      $0.029404

    PRICE HISTORY

    • 90d LOW

      $0.015061
    • 90d HIGH

      $0.322141
    • 52 WEEK LOW

      $0.015061
    • 52 WEEK HIGH

      $0.322141

    OTHER

    • ALL TIME HIGH PRICE

      $0.322141
    • ALL TIME LOW PRICE

      $0.015061
    • RAID-TOKEN ROI

      85.38%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    RAID/WETH
    $0.000005
    $805.32K
    0
    2
    RAID/wxDai
    $0.018500
    $43.80K
    0
    3
    RAID/AGVE
    $0.000210
    $2927.88
    0
    1

    HISTORICAL DATA FOR RAID-TOKEN

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.021840
    $0.022378
    $0.018192
    $0.018193
    $0.000000
    $0.000000
    Mar 27, 2022
    $0.020988
    $0.021843
    $0.020936
    $0.021840
    $0.000000
    $0.000000
    Mar 26, 2022
    $0.020880
    $0.021101
    $0.020816
    $0.020988
    $0.000000
    $0.000000
    Mar 25, 2022
    $0.020879
    $0.021350
    $0.020767
    $0.020880
    $0.000000
    $0.000000
    Mar 24, 2022
    $0.020410
    $0.020969
    $0.020313
    $0.020879
    $0.000000
    $0.000000
    Mar 23, 2022
    $0.020057
    $0.020465
    $0.019842
    $0.020410
    $0.000000
    $0.000000
    Mar 22, 2022
    $0.019636
    $0.020528
    $0.019627
    $0.020057
    $0.000000
    $0.000000
    Mar 21, 2022
    $0.018089
    $0.019961
    $0.017978
    $0.019636
    $0.000000
    $0.000000
    Mar 20, 2022
    $0.018415
    $0.018479
    $0.017888
    $0.018089
    $0.000000
    $0.000000
    Mar 19, 2022
    $0.017478
    $0.018611
    $0.017282
    $0.018415
    $0.000000
    $0.000000
    Mar 18, 2022
    $0.016836
    $0.017644
    $0.016622
    $0.017478
    $0.000000
    $0.000000
    Mar 17, 2022
    $0.016578
    $0.016896
    $0.016490
    $0.016836
    $0.000000
    $0.000000
    Mar 16, 2022
    $0.015996
    $0.016640
    $0.015907
    $0.016578
    $0.000000
    $0.000000
    Mar 15, 2022
    $0.017716
    $0.017736
    $0.015993
    $0.015996
    $0.000000
    $0.000000
    Mar 14, 2022
    $0.017118
    $0.017716
    $0.017078
    $0.017716
    $0.000000
    $0.000000
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Medacoin (MEDA)

    Medacoin24h

    $0.000062
    24h CHANGE
    2.78%
    MARKET CAP
    $4.72M
    VOLUME (24h)
    $516.92K
    Polinate (POLI)

    Polinate24h

    $0.005434
    24h CHANGE
    2.12%
    MARKET CAP
    $838.41K
    VOLUME (24h)
    $3970.33
    XSwap Protocol (XSP)

    XSwap24h

    $0.007104
    24h CHANGE
    5.98%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $414.91K
    GOAL token (GOAL)

    GOAL24h

    $1.21
    24h CHANGE
    2.00%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $208.86K

    MAXIMUM GROWING COINS PER DAY

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS