coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Radicle (RAD)

Radicle (RAD)

$5.23
0.00019818BTC
2.67%
buy RADWith Visa/Mastercard
Rank #307
LOW (24h)
$9.45
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$9.97
$9.45
MARKET CAP
$158.69M
2.55%
VOLUME (24h)
$12.19M
7.05%
CIRC. SUPPLY
$21.47M
MAX SUPPLY
$100.00M
TOTAL SUPPLY
$100.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

Web3
/ Coinbase Ventures Portfolio
/ Fabric Ventures Portfolio
/ Placeholder Ventures Portfolio
/ Coinbase Ventures Portfolio
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

RAD Price Live Data The live

Radicle price today is $5.234 USD with a 24-hour trading volume of $12189755 USD. Radicle is down -2.67% in the last 24 hours. The current Coinrate ranking is #307, with a live market cap of $158687143 USD. It has a circulating supply of 21469587 RAD coins (and a max. supply of 99999620 RAD coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Radicle Statistics
Rank #307
PRICE$5.23
24h CHANGE2.67%
24h LOW PRICE$9.45
24h HIGH PRICE$9.97
MARKET CAP$158.69M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$971.92M
24h VOLUME$12.19M
VOLUME / MARKET CAP$0.076816
CIRCULATING SUPPLY$21.47M
TOTAL SUPPLY$100.00M
MAX SUPPLY$100.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $5.06
  • YESTERDAY’S HIGH

    $5.49
  • YESTERDAY’S OPEN

    $5.31
  • YESTERDAY’S CLOSE

    $5.07
  • YESTERDAY’S CHANGE

    0.35%
  • YESTERDAY’S VOLUME

    $13.05M

PRICE HISTORY

  • 7d LOW

    $9.01
  • 7d HIGH

    $10.97
  • 30d LOW

    $9.01
  • 30d HIGH

    $23.72

PRICE HISTORY

  • 90d LOW

    $7.70
  • 90d HIGH

    $26.60
  • 52 WEEK LOW

    $3.78
  • 52 WEEK HIGH

    $27.35

OTHER

  • ALL TIME HIGH PRICE

    $27.35
  • ALL TIME LOW PRICE

    $3.78
  • RADICLE ROI

    36.65%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
RAD/USDC
$5.10
$163.99K
0
2
RAD/BTC
$0.000109
$42.93K
307
3
RAD/BUSD
$4.93
$273.72K
479
4
RAD/
$12.27
$56.46K
468
5
RAD/ETH
$0.001531
$12746.89
300
6
RAD/USDT
$5.23
$1.72M
337
7
RAD/
$12.28
$1.88M
465
8
RAD/
$10.90
$366.02K
442
9
RAD/
$9.20
$236.74K
425
10
RAD/BTC
$0.000110
$301.09K
458
11
RAD/USDC
$5.14
$36.26K
337
12
RAD/BNB
$0.012010
$71.59K
408
13
RAD/USDT
$5.22
$953.92K
172
14
RAD/BTC
$0.000111
$94.08K
381
15
RAD/USDT
$5.23
$3.61M
551
1

HISTORICAL DATA FOR RADICLE

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$5.31
$5.49
$5.06
$5.07
$13.05M
$154.65M
Mar 27, 2022
$5.18
$5.32
$5.01
$5.31
$7.89M
$157.79M
Mar 26, 2022
$5.04
$5.25
$5.02
$5.18
$8.47M
$153.78M
Mar 25, 2022
$5.01
$5.38
$4.96
$5.04
$14.54M
$149.71M
Mar 24, 2022
$4.94
$5.19
$4.89
$5.01
$11.13M
$148.69M
Mar 23, 2022
$4.98
$5.07
$4.88
$4.94
$11.88M
$146.68M
Mar 22, 2022
$4.75
$5.15
$4.71
$4.98
$24.11M
$146.84M
Mar 21, 2022
$4.86
$5.07
$4.60
$4.75
$17.86M
$140.12M
Mar 20, 2022
$4.66
$5.46
$4.46
$4.86
$66.84M
$143.32M
Mar 19, 2022
$4.32
$4.77
$4.31
$4.65
$14.05M
$137.29M
Mar 18, 2022
$4.33
$4.35
$4.22
$4.32
$5.52M
$127.52M
Mar 17, 2022
$4.47
$4.53
$4.28
$4.33
$10.78M
$127.85M
Mar 16, 2022
$4.34
$4.48
$4.31
$4.48
$6.40M
$132.01M
Mar 15, 2022
$4.39
$4.39
$4.23
$4.34
$5.14M
$128.92M
Mar 14, 2022
$4.44
$4.56
$4.31
$4.39
$7.67M
$130.31M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Aave (AAVE)

Aave24h

$181.79
24h CHANGE
6.10%
MARKET CAP
$2.48B
VOLUME (24h)
$324.51M
Yuan Chain Coin (YCC)

Yuan24h

$0.006405
24h CHANGE
1.30%
MARKET CAP
$0.000000
VOLUME (24h)
$111.86K
Dexchain (DXC)

Dexchain24h

$0.000305
24h CHANGE
0.11%
MARKET CAP
$0.000000
VOLUME (24h)
$1466.61
Shiba Inu Billionaire (SHIBIB)

Shiba24h

$0.000000
24h CHANGE
0.00%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005632
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000355
    20595.99%
  • PRICE
    PRICE CHANGE
    $0.000000
    19096.31%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001100
    7449.09%
  • PRICE
    PRICE CHANGE
    $0.091141
    6904.03%
  • PRICE
    PRICE CHANGE
    $0.477412
    5840.14%
  • PRICE
    PRICE CHANGE
    $0.000172
    2770.90%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.16
    2000.95%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011030
    1720.06%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.51%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS