coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Quantum Resistant Ledger (QRL)

Quantum Resistant Ledger (QRL)

$0.294769
0.00000597BTC
8.87%
buy QRLWith Visa/Mastercard
Rank #767
LOW (24h)
$0.331682
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.376090
$0.331682
MARKET CAP
$22.44M
1.43%
VOLUME (24h)
$45.42K
5.66%
CIRC. SUPPLY
$75.42M
MAX SUPPLY
$105.00M
TOTAL SUPPLY
$76.12M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

PoW
/ Distributed Computing
/ Platform
/ Quantum-Resistant
/ Mineable
MoreArrow Down Icon
buy quantum resistant-ledgerWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
Arrow Down
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

QRL Price Live Data The live

Quantum Resistant Ledger price today is $0.295 USD with a 24-hour trading volume of $45418 USD. Quantum Resistant Ledger is down 8.875% in the last 24 hours. The current Coinrate ranking is #767, with a live market cap of $22436426 USD. It has a circulating supply of 75420815 QRL coins (and a max. supply of 105000000 QRL coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Quantum Resistant Ledger Statistics
Rank #767
PRICE$0.294769
24h CHANGE8.87%
24h LOW PRICE$0.331682
24h HIGH PRICE$0.376090
MARKET CAP$22.44M
MARKET DOMINANCE$0.001000
FULLY DILUTED MARKET CAP$36.09M
24h VOLUME$45.42K
VOLUME / MARKET CAP$0.002024
CIRCULATING SUPPLY$75.42M
TOTAL SUPPLY$76.12M
MAX SUPPLY$105.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.261741
  • YESTERDAY’S HIGH

    $0.308463
  • YESTERDAY’S OPEN

    $0.291696
  • YESTERDAY’S CLOSE

    $0.298996
  • YESTERDAY’S CHANGE

    0.01%
  • YESTERDAY’S VOLUME

    $42.85K

PRICE HISTORY

  • 7d LOW

    $0.315680
  • 7d HIGH

    $0.413470
  • 30d LOW

    $0.214229
  • 30d HIGH

    $0.419313

PRICE HISTORY

  • 90d LOW

    $0.105004
  • 90d HIGH

    $0.419313
  • 52 WEEK LOW

    $0.105004
  • 52 WEEK HIGH

    $0.762318

OTHER

  • ALL TIME HIGH PRICE

    $4.17
  • ALL TIME LOW PRICE

    $0.040836
  • QUANTUM-RESISTANT-LEDGER ROI

    346.83%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
QRL/BTC
$0.000007
$40.71K
3
2
QRL/BTC
$0.000006
$5443.13
132
1

HISTORICAL DATA FOR QUANTUM-RESISTANT-LEDGER

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.291696
$0.308463
$0.261741
$0.298996
$42.85K
$22.76M
Mar 27, 2022
$0.275829
$0.297212
$0.264426
$0.291688
$46.96K
$22.20M
Mar 26, 2022
$0.272766
$0.292425
$0.260866
$0.275801
$42.85K
$20.99M
Mar 25, 2022
$0.266529
$0.296988
$0.256370
$0.272759
$42.47K
$20.76M
Mar 24, 2022
$0.267497
$0.291924
$0.258954
$0.266508
$43.65K
$20.28M
Mar 23, 2022
$0.251017
$0.288734
$0.248137
$0.267537
$40.97K
$20.36M
Mar 22, 2022
$0.258962
$0.294139
$0.239661
$0.250984
$43.94K
$19.10M
Mar 21, 2022
$0.282922
$0.288416
$0.238700
$0.258987
$46.96K
$19.71M
Mar 20, 2022
$0.281080
$0.304103
$0.271015
$0.282934
$38.78K
$21.53M
Mar 19, 2022
$0.291520
$0.300956
$0.275122
$0.281074
$42.79K
$21.39M
Mar 18, 2022
$0.293194
$0.296764
$0.267638
$0.291567
$41.18K
$22.18M
Mar 17, 2022
$0.287314
$0.296416
$0.271575
$0.293242
$49.17K
$22.31M
Mar 16, 2022
$0.281069
$0.303239
$0.247477
$0.287339
$53.06K
$21.86M
Mar 15, 2022
$0.298174
$0.298174
$0.270079
$0.281092
$38.67K
$21.38M
Mar 14, 2022
$0.280015
$0.301106
$0.273916
$0.298184
$55.48K
$22.68M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

IXT (IXT)

IXT24h

$0.010531
24h CHANGE
489.63%
MARKET CAP
$376.78K
VOLUME (24h)
$317.31
DBX (DBX)

DBX24h

$0.000224
24h CHANGE
3.72%
MARKET CAP
$0.000000
VOLUME (24h)
$309.59K
Fiola (FLA)

Fiola24h

$0.000136
24h CHANGE
1.67%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
Land Of Realms (LOR)

Land24h

$0.000036
24h CHANGE
0.00%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS