coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Quant (QNT)

Quant (QNT)

$146.72
0.00271604BTC
3.81%
buy QNTWith Visa/Mastercard
Rank #65
LOW (24h)
$95.68
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$106.82
$95.68
MARKET CAP
$1.77B
2.71%
VOLUME (24h)
$43.02M
0.75%
CIRC. SUPPLY
$12.07M
MAX SUPPLY
$14.61M
TOTAL SUPPLY
$14.61M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

Interoperability
/ Platform
/ Interoperability
/ Platform
MoreArrow Down Icon
buy quantWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board

CHART

Price
market cap
24h
7d
1m
3m
1y

QNT Price Live Data The live

Quant price today is $146.7 USD with a 24-hour trading volume of $43020597 USD. Quant is down -3.81% in the last 24 hours. The current Coinrate ranking is #65, with a live market cap of $1771357479 USD. It has a circulating supply of 12072738 QNT coins (and a max. supply of 14612493 QNT coins). If you would like to know where to buy Quant, the top exchanges for trading in Quant are currently Coinbase-exchange, Gemini, Bittrex, Coinmetro and Cex-io. You can find others listed on our crypto exchanges page.
Join us on Telegram
Quant Statistics
Rank #65
PRICE$146.72
24h CHANGE3.81%
24h LOW PRICE$95.68
24h HIGH PRICE$106.82
MARKET CAP$1.77B
MARKET DOMINANCE$0.071200
FULLY DILUTED MARKET CAP$1.53B
24h VOLUME$43.02M
VOLUME / MARKET CAP$0.024287
CIRCULATING SUPPLY$12.07M
TOTAL SUPPLY$14.61M
MAX SUPPLY$14.61M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $142.64
  • YESTERDAY’S HIGH

    $154.08
  • YESTERDAY’S OPEN

    $148.82
  • YESTERDAY’S CLOSE

    $142.75
  • YESTERDAY’S CHANGE

    7.78%
  • YESTERDAY’S VOLUME

    $42.70M

PRICE HISTORY

  • 7d LOW

    $88.88
  • 7d HIGH

    $110.14
  • 30d LOW

    $85.60
  • 30d HIGH

    $189.11

PRICE HISTORY

  • 90d LOW

    $85.60
  • 90d HIGH

    $323.32
  • 52 WEEK LOW

    $26.09
  • 52 WEEK HIGH

    $428.38

OTHER

  • ALL TIME HIGH PRICE

    $428.38
  • ALL TIME LOW PRICE

    $0.163629
  • QUANT ROI

    6820.66%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
QNT/WETH
$0.042516
$49.98K
296
2
QNT/BNT
$41.04
$130.83K
0
3
QNT/USDC
$211.06
$840.02
0
4
QNT/WETH
$0.042540
$455.28K
0
5
QNT/BTC
$0.003057
$340.71K
367
6
QNT/ETH
$0.042970
$352.91K
55
7
QNT/USDT
$146.80
$2.53M
453
8
QNT/USDT
$146.49
$1.16M
178
9
QNT/USDT
$146.70
$6.57M
45
10
QNT/BTC
$0.003097
$186.88K
4
11
QNT/
$104.83
$7.12M
570
12
QNT/
$93.17
$916.80K
437
13
QNT/USDT
$147.29
$2.06M
4
14
QNT/
$556.74
$203.43
281
15
QNT/BTC
$0.003085
$40.52K
458
1

HISTORICAL DATA FOR QUANT

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$148.82
$154.08
$142.64
$142.75
$42.70M
$1.72B
Mar 27, 2022
$141.26
$149.59
$141.13
$148.79
$35.56M
$1.80B
Mar 26, 2022
$137.41
$145.12
$136.58
$141.25
$29.42M
$1.71B
Mar 25, 2022
$135.97
$146.70
$134.25
$137.42
$67.27M
$1.66B
Mar 24, 2022
$126.65
$136.33
$124.25
$135.95
$49.12M
$1.64B
Mar 23, 2022
$126.88
$129.46
$123.83
$126.64
$41.53M
$1.53B
Mar 22, 2022
$119.59
$129.49
$119.22
$126.83
$49.41M
$1.53B
Mar 21, 2022
$118.44
$123.96
$115.67
$119.58
$29.84M
$1.44B
Mar 20, 2022
$119.91
$122.99
$116.28
$118.44
$26.92M
$1.43B
Mar 19, 2022
$116.17
$124.61
$115.08
$119.89
$41.52M
$1.45B
Mar 18, 2022
$114.33
$116.19
$111.98
$116.17
$26.13M
$1.40B
Mar 17, 2022
$116.72
$116.87
$113.51
$114.34
$26.86M
$1.38B
Mar 16, 2022
$110.56
$116.71
$109.05
$116.71
$42.84M
$1.41B
Mar 15, 2022
$113.10
$113.50
$108.48
$110.56
$24.80M
$1.33B
Mar 14, 2022
$112.14
$114.10
$108.95
$113.10
$27.36M
$1.37B
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

news

quant-price-analysis-qnt-corrects-below-127-after-rallying-high Image
Quant price analysis: QNT corrects below $127 after rallying high
TL;DR Breakdown The Quant price analysis is bearish today. Resistance for QNT/USD is present at $132.
Cryptopolitan
03-23-2022
Link to the news
quant-qnt-attempts-a-breakout-past-former-lows-with-a-14-gain Image
Quant (QNT) attempts a breakout past former lows with a 14% gain
Quant (QNT/USD) has been gaining significantly during the past few days thanks to the support created by the broader cryptocurrency market. QNT is still over 70% below its all-time high created in September last year. At the time of writing, QNT was trading at $124.35, gaining by 5.4% during the past 24 hours. The token […] The post Quant (QNT) attempts a breakout past former lows with a 14% gain appeared first on Invezz.
Invezz
03-03-2022
Link to the news
terra-luna-quant-qnt-pull-up-as-avalanche-avax-nosedives Image
Terra (LUNA), Quant (QNT) Pull Up As Avalanche (AVAX) Nosedives
This week's negative trend has favored Terra (LUNA) and Quant (QNT). The cryptocurrency markets are still in the red in the last few days, as prices continue their downward trend.
NewsBTC
02-23-2022
Link to the news
technical-analysis-qnt-luna-lead-mondays-crypto-rebound Image
Technical Analysis: QNT, LUNA Lead Monday's Crypto Rebound
Following a bearish start to the week, the crypto market rallied throughout the afternoon, with quant (QNT) and terra (LUNA) leading the gainers. Earlier losses in bitcoin and ethereum were also lessened, as the overall market was up 1.35% as of writing. Biggest gainers Cryptocurrency markets have been under considerable pressure from bears in the […]
Bitcoin
02-21-2022
Link to the news

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

xRhodium (XRC)

xRhodium24h

$0.642598
24h CHANGE
65.42%
MARKET CAP
$803.00K
VOLUME (24h)
$583.80
Himalayan Cat Coin (HIMA)

Himalayan24h

$0.000062
24h CHANGE
49.28%
MARKET CAP
$0.000000
VOLUME (24h)
$2720.02
FlokiGainz (GAINZ)

FlokiGainz24h

$0.000379
24h CHANGE
2.03%
MARKET CAP
$0.000000
VOLUME (24h)
$2169.74
ZeLoop Eco Reward (ERW)

ZeLoop24h

$0.000002
24h CHANGE
67.24%
MARKET CAP
$0.000000
VOLUME (24h)
$1152.83

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000354
    20558.96%
  • PRICE
    PRICE CHANGE
    $0.000000
    18948.89%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.51%
  • PRICE
    PRICE CHANGE
    $0.091347
    6919.89%
  • PRICE
    PRICE CHANGE
    $0.483648
    5917.73%
  • PRICE
    PRICE CHANGE
    $0.000172
    2774.77%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.17
    2003.96%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010476
    1717.23%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.67%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS