coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
QiDao (QI)

QiDao (QI)

$1.28
0.00000781BTC
4.24%
buy QIWith Visa/Mastercard
Rank #3401
LOW (24h)
$0.405685
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.480075
$0.405685
MARKET CAP
$0
NaN
VOLUME (24h)
$693.89K
27.36%
CIRC. SUPPLY
$0
MAX SUPPLY
$200.00M
TOTAL SUPPLY
$0
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy qidaoWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
Arrow Down
explorer Icon
Explorer
source_code Icon
Source Code
message_board Icon
Message Board

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    QI Price Live Data The live

    QiDao price today is $1.280 USD with a 24-hour trading volume of $693885 USD. QiDao is down -4.24% in the last 24 hours. The current Coinrate ranking is #3401, with a live market cap of $0 USD. It has a circulating supply of 0 QI coins (and a max. supply of 200000000 QI coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    QiDao Statistics
    Rank #3401
    PRICE$1.28
    24h CHANGE4.24%
    24h LOW PRICE$0.405685
    24h HIGH PRICE$0.480075
    MARKET CAP$0
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$90.58M
    24h VOLUME$693.89K
    VOLUME / MARKET CAP$0
    CIRCULATING SUPPLY$0
    TOTAL SUPPLY$0
    MAX SUPPLY$200.00M
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $1.25
    • YESTERDAY’S HIGH

      $1.35
    • YESTERDAY’S OPEN

      $1.31
    • YESTERDAY’S CLOSE

      $1.25
    • YESTERDAY’S CHANGE

      0.01%
    • YESTERDAY’S VOLUME

      $883.76K

    PRICE HISTORY

    • 7d LOW

      $0.369543
    • 7d HIGH

      $0.479821
    • 30d LOW

      $0.369543
    • 30d HIGH

      $1.32

    PRICE HISTORY

    • 90d LOW

      $0.361987
    • 90d HIGH

      $1.32
    • 52 WEEK LOW

      $0.361987
    • 52 WEEK HIGH

      $1.40

    OTHER

    • ALL TIME HIGH PRICE

      $1.40
    • ALL TIME LOW PRICE

      $0.361987
    • QIDAO ROI

      48.69%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    QI/WETH
    $0.000376
    $2609.40
    0
    2
    WETH/QI
    $2532.97
    $15.60
    0
    3
    QI/DAI
    $1.23
    $60.11K
    0
    4
    QI/QUICK
    $0.005951
    $1120.72
    0
    5
    QI/WMATIC
    $0.463286
    $660.16K
    0
    6
    MIMATIC/QI
    $1.13
    $91.02K
    0
    7
    QI/MIMATIC
    $0.814751
    $63.95K
    0
    1

    HISTORICAL DATA FOR QIDAO

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $1.31
    $1.35
    $1.25
    $1.25
    $883.76K
    $0.000000
    Mar 27, 2022
    $1.26
    $1.32
    $1.26
    $1.31
    $809.56K
    $0.000000
    Mar 26, 2022
    $1.26
    $1.27
    $1.24
    $1.26
    $968.30K
    $0.000000
    Mar 25, 2022
    $1.33
    $1.35
    $1.25
    $1.26
    $1.44M
    $0.000000
    Mar 24, 2022
    $1.24
    $1.34
    $1.24
    $1.33
    $1.42M
    $0.000000
    Mar 23, 2022
    $1.21
    $1.24
    $1.19
    $1.24
    $1.54M
    $0.000000
    Mar 22, 2022
    $1.15
    $1.25
    $1.11
    $1.21
    $1.85M
    $0.000000
    Mar 21, 2022
    $1.08
    $1.19
    $1.06
    $1.15
    $1.74M
    $0.000000
    Mar 20, 2022
    $1.04
    $1.15
    $1.04
    $1.08
    $1.44M
    $0.000000
    Mar 19, 2022
    $1.03
    $1.06
    $0.990668
    $1.04
    $515.86K
    $0.000000
    Mar 18, 2022
    $0.839510
    $1.03
    $0.839510
    $1.03
    $220.95K
    $0.000000
    Mar 17, 2022
    $0.834291
    $0.860855
    $0.784485
    $0.839560
    $225.38K
    $0.000000
    Mar 16, 2022
    $0.782460
    $0.834235
    $0.772705
    $0.834235
    $214.80K
    $0.000000
    Mar 15, 2022
    $0.777625
    $0.790514
    $0.758454
    $0.782467
    $330.43K
    $0.000000
    Mar 14, 2022
    $0.707971
    $0.939805
    $0.707971
    $0.777628
    $347.43K
    $0.000000
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Teddy Doge (TEDDY)

    Teddy24h

    $0.001260
    24h CHANGE
    17.12%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $11.32M
    Deblox (DGS)

    Deblox24h

    $0.141285
    24h CHANGE
    7.96%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $158.35K
    MaidCoin ($MAID)

    MaidCoin24h

    $2.17
    24h CHANGE
    2.84%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $0.000000
    Son of Doge (SOD)

    Son24h

    $0.000000
    24h CHANGE
    0.13%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $0.000000

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005603
      46.17K%
    • PRICE
      PRICE CHANGE
      $0.000347
      20116.49%
    • PRICE
      PRICE CHANGE
      $0.000000
      19778.68%
    • PRICE
      PRICE CHANGE
      $0.091329
      6918.54%
    • PRICE
      PRICE CHANGE
      $0.486156
      5948.94%
    • PRICE
      PRICE CHANGE
      $0.000172
      2756.51%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.10
      1995.01%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.011726
      1750.94%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000596
      1464.02%
    • Ixcoin (IXC)
      Ixcoin
      (IXC)
      PRICE
      PRICE CHANGE
      $0.114073
      1108.87%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS