PUBLISH (NEWS)
$0.026006
3.4e-7BTC
8.80%
Rank #1207
LOW (24h)
$0.012027
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.012027
$0.012027
MARKET CAP
$5.19M
8.05%
VOLUME (24h)
$135.11K
0.05%
CIRC. SUPPLY
$199.39M
MAX SUPPLY
$10.00B
TOTAL SUPPLY
$10.00B
Links
Chat
/ Website
/ Explorer
/ Message Board
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
NEWS Price Live Data The live
PUBLISH price today is $0.026 USD with a 24-hour trading volume of $135108 USD. PUBLISH is down 8.802% in the last 24 hours. The current Coinrate ranking is #1207, with a live market cap of $5185357 USD. It has a circulating supply of 199387431 NEWS coins (and a max. supply of 10000000000 NEWS coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
PUBLISH Statistics
Rank #1207
PRICE$0.026006
24h CHANGE8.80%
24h LOW PRICE$0.012027
24h HIGH PRICE$0.012027
MARKET CAP$5.19M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$120.27M
24h VOLUME$135.11K
VOLUME / MARKET CAP$0.026056
CIRCULATING SUPPLY$199.39M
TOTAL SUPPLY$10.00B
MAX SUPPLY$10.00B
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.023007YESTERDAY’S HIGH
$0.025009YESTERDAY’S OPEN
$0.023944YESTERDAY’S CLOSE
$0.023914YESTERDAY’S CHANGE
--YESTERDAY’S VOLUME
$135.17K
PRICE HISTORY
7d LOW
$0.0120277d HIGH
$0.01202730d LOW
$0.01201830d HIGH
$0.012066
PRICE HISTORY
90d LOW
$0.01201890d HIGH
$0.01244052 WEEK LOW
$0.00160452 WEEK HIGH
$0.057652
OTHER
ALL TIME HIGH PRICE
$0.057652ALL TIME LOW PRICE
$0.000989PUBLISH ROI
20.27%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
No data
HISTORICAL DATA FOR PUBLISH
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.023944
$0.025009
$0.023007
$0.023914
$135.17K
$4.77M
Mar 27, 2022
$0.026132
$0.026136
$0.018708
$0.023944
$202.77K
$4.77M
Mar 26, 2022
$0.026141
$0.026143
$0.023836
$0.026132
$22603.58
$5.21M
Mar 25, 2022
$0.026134
$0.028952
$0.025012
$0.026141
$83.50K
$5.21M
Mar 24, 2022
$0.030014
$0.033984
$0.020112
$0.026134
$97.74K
$5.21M
Mar 23, 2022
$0.021692
$0.033175
$0.019978
$0.030012
$156.49K
$5.98M
Mar 22, 2022
$0.022065
$0.022224
$0.020949
$0.021691
$84.71K
$4.32M
Mar 21, 2022
$0.022094
$0.022133
$0.021802
$0.022065
$11151.65
$4.40M
Mar 20, 2022
$0.022122
$0.022214
$0.019803
$0.022094
$11489.93
$4.41M
Mar 19, 2022
$0.021321
$0.022216
$0.019794
$0.022122
$23270.53
$4.41M
Mar 18, 2022
$0.019654
$0.022231
$0.018358
$0.021321
$16669.79
$4.25M
Mar 17, 2022
$0.019090
$0.019655
$0.016805
$0.019655
$38.19K
$3.92M
Mar 16, 2022
$0.019248
$0.019274
$0.018284
$0.019090
$70.87K
$3.81M
Mar 15, 2022
$0.019129
$0.019282
$0.019089
$0.019248
$234.39K
$3.84M
Mar 14, 2022
$0.019467
$0.019569
$0.019065
$0.019129
$86.97K
$3.81M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Darma24h
$0.252577
24h CHANGE
0.02%
MARKET CAP
$54.82M
VOLUME (24h)
$45.18K
Whiteheart24h
$274.02
24h CHANGE
2.71%
MARKET CAP
$2.44M
VOLUME (24h)
$29403.06
CowCoin24h
$0.567644
24h CHANGE
2.53%
MARKET CAP
$0.000000
VOLUME (24h)
$137.13K
Mr.FOX24h
$0.031546
24h CHANGE
13.46%
MARKET CAP
$0.000000
VOLUME (24h)
$103.38K
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.52K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220446.94%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019137.47%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.32%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0912446911.95%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4964376076.86%
IGToken(IG)PRICEPRICE CHANGE$0.0001722768.16%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.80%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108341702.15%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.14%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.977579
Major Protocol(MJR)PRICE$0.329438
H2O DAO(H2O)PRICE$0.230278
Bubblefong(BBF)PRICE$26.83
Bitcoin City Coin(BCITY)PRICE$0.008125
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116351
UpDeFi(UP)PRICE$0.553737
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!