coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
PUBLISH (NEWS)

PUBLISH (NEWS)

$0.026006
3.4e-7BTC
8.80%
buy NEWSWith Visa/Mastercard
Rank #1207
LOW (24h)
$0.012027
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.012027
$0.012027
MARKET CAP
$5.19M
8.05%
VOLUME (24h)
$135.11K
0.05%
CIRC. SUPPLY
$199.39M
MAX SUPPLY
$10.00B
TOTAL SUPPLY
$10.00B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy publishWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
Arrow Down
message_board Icon
Message Board
Arrow Down

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    NEWS Price Live Data The live

    PUBLISH price today is $0.026 USD with a 24-hour trading volume of $135108 USD. PUBLISH is down 8.802% in the last 24 hours. The current Coinrate ranking is #1207, with a live market cap of $5185357 USD. It has a circulating supply of 199387431 NEWS coins (and a max. supply of 10000000000 NEWS coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    PUBLISH Statistics
    Rank #1207
    PRICE$0.026006
    24h CHANGE8.80%
    24h LOW PRICE$0.012027
    24h HIGH PRICE$0.012027
    MARKET CAP$5.19M
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$120.27M
    24h VOLUME$135.11K
    VOLUME / MARKET CAP$0.026056
    CIRCULATING SUPPLY$199.39M
    TOTAL SUPPLY$10.00B
    MAX SUPPLY$10.00B
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.023007
    • YESTERDAY’S HIGH

      $0.025009
    • YESTERDAY’S OPEN

      $0.023944
    • YESTERDAY’S CLOSE

      $0.023914
    • YESTERDAY’S CHANGE

      --
    • YESTERDAY’S VOLUME

      $135.17K

    PRICE HISTORY

    • 7d LOW

      $0.012027
    • 7d HIGH

      $0.012027
    • 30d LOW

      $0.012018
    • 30d HIGH

      $0.012066

    PRICE HISTORY

    • 90d LOW

      $0.012018
    • 90d HIGH

      $0.012440
    • 52 WEEK LOW

      $0.001604
    • 52 WEEK HIGH

      $0.057652

    OTHER

    • ALL TIME HIGH PRICE

      $0.057652
    • ALL TIME LOW PRICE

      $0.000989
    • PUBLISH ROI

      20.27%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    No data

    HISTORICAL DATA FOR PUBLISH

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.023944
    $0.025009
    $0.023007
    $0.023914
    $135.17K
    $4.77M
    Mar 27, 2022
    $0.026132
    $0.026136
    $0.018708
    $0.023944
    $202.77K
    $4.77M
    Mar 26, 2022
    $0.026141
    $0.026143
    $0.023836
    $0.026132
    $22603.58
    $5.21M
    Mar 25, 2022
    $0.026134
    $0.028952
    $0.025012
    $0.026141
    $83.50K
    $5.21M
    Mar 24, 2022
    $0.030014
    $0.033984
    $0.020112
    $0.026134
    $97.74K
    $5.21M
    Mar 23, 2022
    $0.021692
    $0.033175
    $0.019978
    $0.030012
    $156.49K
    $5.98M
    Mar 22, 2022
    $0.022065
    $0.022224
    $0.020949
    $0.021691
    $84.71K
    $4.32M
    Mar 21, 2022
    $0.022094
    $0.022133
    $0.021802
    $0.022065
    $11151.65
    $4.40M
    Mar 20, 2022
    $0.022122
    $0.022214
    $0.019803
    $0.022094
    $11489.93
    $4.41M
    Mar 19, 2022
    $0.021321
    $0.022216
    $0.019794
    $0.022122
    $23270.53
    $4.41M
    Mar 18, 2022
    $0.019654
    $0.022231
    $0.018358
    $0.021321
    $16669.79
    $4.25M
    Mar 17, 2022
    $0.019090
    $0.019655
    $0.016805
    $0.019655
    $38.19K
    $3.92M
    Mar 16, 2022
    $0.019248
    $0.019274
    $0.018284
    $0.019090
    $70.87K
    $3.81M
    Mar 15, 2022
    $0.019129
    $0.019282
    $0.019089
    $0.019248
    $234.39K
    $3.84M
    Mar 14, 2022
    $0.019467
    $0.019569
    $0.019065
    $0.019129
    $86.97K
    $3.81M
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Darma Cash (DMCH)

    Darma24h

    $0.252577
    24h CHANGE
    0.02%
    MARKET CAP
    $54.82M
    VOLUME (24h)
    $45.18K
    Whiteheart (WHITE)

    Whiteheart24h

    $274.02
    24h CHANGE
    2.71%
    MARKET CAP
    $2.44M
    VOLUME (24h)
    $29403.06
    CowCoin (CC)

    CowCoin24h

    $0.567644
    24h CHANGE
    2.53%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $137.13K
    Mr.FOX TOKEN (MRFOX)

    Mr.FOX24h

    $0.031546
    24h CHANGE
    13.46%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $103.38K

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005630
      46.52K%
    • PRICE
      PRICE CHANGE
      $0.000352
      20446.94%
    • PRICE
      PRICE CHANGE
      $0.000000
      19137.47%
    • LCMS (LCMS)
      LCMS
      (LCMS)
      PRICE
      PRICE CHANGE
      $0.001101
      7449.32%
    • PRICE
      PRICE CHANGE
      $0.091244
      6911.95%
    • PRICE
      PRICE CHANGE
      $0.496437
      6076.86%
    • PRICE
      PRICE CHANGE
      $0.000172
      2768.16%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.07
      1993.80%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.010834
      1702.15%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000597
      1547.14%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS