Pub Finance (PINT)
$0.718690
0.0000092BTC
6.54%
Rank #6118
LOW (24h)
$0.343057
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.359255
$0.343057
MARKET CAP
$0
NaNVOLUME (24h)
$7829.59
42.82%
CIRC. SUPPLY
$0
MAX SUPPLY
$10.00M
TOTAL SUPPLY
$0
Links
Chat
/ Website
/ Explorer
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
PINT Price Live Data The live
Pub Finance price today is $0.719 USD with a 24-hour trading volume of $7830 USD. Pub Finance is down 6.542% in the last 24 hours. The current Coinrate ranking is #6118, with a live market cap of $0 USD. It has a circulating supply of 0 PINT coins (and a max. supply of 10000000 PINT coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Pub Finance Statistics
Rank #6118
PRICE$0.718690
24h CHANGE6.54%
24h LOW PRICE$0.343057
24h HIGH PRICE$0.359255
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$3.58M
24h VOLUME$7829.59
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$0
MAX SUPPLY$10.00M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.663915YESTERDAY’S HIGH
$0.730275YESTERDAY’S OPEN
$0.709922YESTERDAY’S CLOSE
$0.709094YESTERDAY’S CHANGE
0.01%YESTERDAY’S VOLUME
$11182.27
PRICE HISTORY
7d LOW
$0.3098717d HIGH
$0.44238730d LOW
$0.30987130d HIGH
$0.680804
PRICE HISTORY
90d LOW
--90d HIGH
$1.8752 WEEK LOW
--52 WEEK HIGH
$1.87
OTHER
ALL TIME HIGH PRICE
$1.87ALL TIME LOW PRICE
--PUB-FINANCE ROI
23.26%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR PUB-FINANCE
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.709922
$0.730275
$0.663915
$0.709094
$11182.27
$0.000000
Mar 27, 2022
$0.701679
$0.711822
$0.680828
$0.709918
$4104.63
$0.000000
Mar 26, 2022
$0.693711
$0.702598
$0.692610
$0.701680
$70.17
$0.000000
Mar 25, 2022
$0.659272
$0.711833
$0.657987
$0.693710
$5495.25
$0.000000
Mar 24, 2022
$0.567753
$0.660675
$0.567753
$0.659271
$10688.83
$0.000000
Mar 23, 2022
$0.481540
$0.567755
$0.425620
$0.567755
$34.61K
$0.000000
Mar 22, 2022
$0.438630
$0.489053
$0.438419
$0.481540
$4829.59
$0.000000
Mar 21, 2022
$0.449567
$0.464297
$0.438386
$0.438631
$2413.43
$0.000000
Mar 20, 2022
$0.463402
$0.465097
$0.444221
$0.449567
$62.56
$0.000000
Mar 19, 2022
$0.463415
$0.468501
$0.458759
$0.463401
$0.000000
$0.000000
Mar 18, 2022
$0.395243
$0.468186
$0.389909
$0.463415
$7877.61
$0.000000
Mar 17, 2022
$0.388844
$0.396657
$0.386744
$0.395243
$0.000000
$0.000000
Mar 16, 2022
$0.367951
$0.390342
$0.366753
$0.388844
$0.000000
$0.000000
Mar 15, 2022
$0.363225
$0.372755
$0.353250
$0.367951
$0.000000
$0.000000
Mar 14, 2022
$0.353240
$0.365118
$0.352328
$0.363225
$72.65
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563846.76K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000020038.24%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034119805.87%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0899466812.21%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4894495989.90%
IGToken(IG)PRICEPRICE CHANGE$0.0001722758.64%
Gamerse(LFG)PRICEPRICE CHANGE$0.0140812336.05%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071990.46%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941460.20%
Power Cash(PRCH)PRICEPRICE CHANGE$0.0276761428.46%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697098.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008697.35%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039397.21%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00329393.53%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.39%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.92%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.323394
Decentralized USD(DUSD)PRICE$0.978497
H2O DAO(H2O)PRICE$0.248020
Bubblefong(BBF)PRICE$27.22
Bitcoin City Coin(BCITY)PRICE$0.008575
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116168
UpDeFi(UP)PRICE$0.543547
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!