coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Pub Finance (PINT)

Pub Finance (PINT)

$0.718690
0.0000092BTC
6.54%
buy PINTWith Visa/Mastercard
Rank #6118
LOW (24h)
$0.343057
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.359255
$0.343057
MARKET CAP
$0
NaN
VOLUME (24h)
$7829.59
42.82%
CIRC. SUPPLY
$0
MAX SUPPLY
$10.00M
TOTAL SUPPLY
$0
Links Icon

Links

Chat
/ Website
/ Explorer
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy pub financeWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
explorer Icon
Explorer
Arrow Down

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    PINT Price Live Data The live

    Pub Finance price today is $0.719 USD with a 24-hour trading volume of $7830 USD. Pub Finance is down 6.542% in the last 24 hours. The current Coinrate ranking is #6118, with a live market cap of $0 USD. It has a circulating supply of 0 PINT coins (and a max. supply of 10000000 PINT coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    Pub Finance Statistics
    Rank #6118
    PRICE$0.718690
    24h CHANGE6.54%
    24h LOW PRICE$0.343057
    24h HIGH PRICE$0.359255
    MARKET CAP$0
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$3.58M
    24h VOLUME$7829.59
    VOLUME / MARKET CAP$0
    CIRCULATING SUPPLY$0
    TOTAL SUPPLY$0
    MAX SUPPLY$10.00M
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.663915
    • YESTERDAY’S HIGH

      $0.730275
    • YESTERDAY’S OPEN

      $0.709922
    • YESTERDAY’S CLOSE

      $0.709094
    • YESTERDAY’S CHANGE

      0.01%
    • YESTERDAY’S VOLUME

      $11182.27

    PRICE HISTORY

    • 7d LOW

      $0.309871
    • 7d HIGH

      $0.442387
    • 30d LOW

      $0.309871
    • 30d HIGH

      $0.680804

    PRICE HISTORY

    • 90d LOW

      --
    • 90d HIGH

      $1.87
    • 52 WEEK LOW

      --
    • 52 WEEK HIGH

      $1.87

    OTHER

    • ALL TIME HIGH PRICE

      $1.87
    • ALL TIME LOW PRICE

      --
    • PUB-FINANCE ROI

      23.26%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    WETH/PINT
    $4691.38
    $5104.31
    0
    1

    HISTORICAL DATA FOR PUB-FINANCE

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.709922
    $0.730275
    $0.663915
    $0.709094
    $11182.27
    $0.000000
    Mar 27, 2022
    $0.701679
    $0.711822
    $0.680828
    $0.709918
    $4104.63
    $0.000000
    Mar 26, 2022
    $0.693711
    $0.702598
    $0.692610
    $0.701680
    $70.17
    $0.000000
    Mar 25, 2022
    $0.659272
    $0.711833
    $0.657987
    $0.693710
    $5495.25
    $0.000000
    Mar 24, 2022
    $0.567753
    $0.660675
    $0.567753
    $0.659271
    $10688.83
    $0.000000
    Mar 23, 2022
    $0.481540
    $0.567755
    $0.425620
    $0.567755
    $34.61K
    $0.000000
    Mar 22, 2022
    $0.438630
    $0.489053
    $0.438419
    $0.481540
    $4829.59
    $0.000000
    Mar 21, 2022
    $0.449567
    $0.464297
    $0.438386
    $0.438631
    $2413.43
    $0.000000
    Mar 20, 2022
    $0.463402
    $0.465097
    $0.444221
    $0.449567
    $62.56
    $0.000000
    Mar 19, 2022
    $0.463415
    $0.468501
    $0.458759
    $0.463401
    $0.000000
    $0.000000
    Mar 18, 2022
    $0.395243
    $0.468186
    $0.389909
    $0.463415
    $7877.61
    $0.000000
    Mar 17, 2022
    $0.388844
    $0.396657
    $0.386744
    $0.395243
    $0.000000
    $0.000000
    Mar 16, 2022
    $0.367951
    $0.390342
    $0.366753
    $0.388844
    $0.000000
    $0.000000
    Mar 15, 2022
    $0.363225
    $0.372755
    $0.353250
    $0.367951
    $0.000000
    $0.000000
    Mar 14, 2022
    $0.353240
    $0.365118
    $0.352328
    $0.363225
    $72.65
    $0.000000
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    xDAI (xDAI)

    xDAI24h

    $0.985601
    24h CHANGE
    1.68%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $163.58K
    Grim Finance (REAPER)

    Grim24h

    $0.003899
    24h CHANGE
    1.33%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $3988.11
    EarnBet (BET)

    EarnBet24h

    $0.050025
    24h CHANGE
    125.84%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $564.79
    Solminter (SMRT)

    Solminter24h

    $0.000881
    24h CHANGE
    0.56%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $88.69

    MAXIMUM GROWING COINS PER DAY

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS